BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
0.00%
US Tech 100
20,270.00
0.03%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.40963
0.09%
Bitcoin
91,431.23
-1.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Sabra Healthcare REIT Inc (SBC)

  7. Sabra Healthcare REIT Inc (SBC) Historical

Sabra Healthcare REIT Inc

Sabra Healthcare REIT Inc (SBC)

Sicily by Car SpA
SBC Medical Group Holdings Incorporated
Brompton Split Banc Corp
17.565
-0.09
( -0.51% )
Updated: 05:44:48
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.341.9738751814217.22517.8217.22527617.60568513DE
4-0.16-0.90267983074817.72518.91516.776517.66937219DE
122.2714.841451454715.29518.91515.2385617.06319989DE
264.2231.622330460813.34518.91512.866715.98400674DE
524.37533.169067475413.1918.91511.866714.46669834DE
1565.8950.449678800911.67518.91511.5587513.9191745DE
2605.8950.449678800911.67518.91511.5587513.9191745DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173257002017.725-0.01-0.0817.8217.8217.5914
173231082017.7399990.251.4317.7817.7817.739999850
173222442017.489999-0.06-0.3117.48999917.48999917.48999939
173213802017.5450.31.7417.52499917.54517.524999200
173205162017.245-0.04-0.2017.22517.24517.225275
173196522017.280.281.6517.32999917.32999917.071518
173170596017-0.25-1.4517.117.116.7879
173161956017.25-0.75-4.1717.9517.9517.251046
173153316018-0.7-3.7718.25518.39999917.981738
173144682018.7049990.150.8118.39518.91518.395312
173136042018.5550.362.0118.48999918.6118.381300
173110122018.190.673.8217.83518.1917.82272
173101476017.520.170.9817.317.6117.12574
173092836017.350.352.0317.90517.90517.35574
173084196017.005-0.72-4.0317.08517.08517.005933
173075556017.720.432.521717.805171468
173049636017.285-0.61-3.4118.01518.01517.285597
173040996017.895-0.05-0.2817.93499917.93499917.895520
173032356017.9450.090.5317.671817.67469
173023716017.850.352.0017.72517.8517.6951731
173015076017.5-0.18-1.0217.49517.517.495345
172988796017.6800.0017.6817.6817.680
172980156017.680.020.1117.48999917.717.38700
172971516017.660.452.6117.3617.6617.3355700
172962876017.21-0.01-0.0317.2117.3517.1951070
172954236017.2150.21.1517.09517.21517.095551
172928316017.020.160.9216.71517.0216.715600
172919676016.864999-0.14-0.7916.8716.8716.864999230
1729110360170.251.4616.6251716.6251349
172902396016.7549990.311.8916.81516.81516.585102
172893762016.4450.231.4516.57516.57516.39428
172867836016.2100.0016.2116.2116.210
172859196016.21-0.19-1.1616.40516.40516.21649
172850556016.399999-0.1-0.6116.19516.39999916.19580
172841916016.50.040.2416.32999916.52499916.329999582
172833276016.4600.0016.43499916.4616.35402
172807356016.46-0.09-0.5116.4616.4616.46140
172798722016.545-0.17-1.0216.54516.54516.54550
172790082016.715-0.13-0.7417.06517.06516.71584
172781442016.840.392.3716.816.8416.625878
172772802016.45-0.02-0.1216.4516.4516.4532
172746876016.469999-0.26-1.5516.37516.67516.3751957
172738236016.73-0.29-1.6716.7316.7316.7360
172729596017.015-0.15-0.8716.8417.01516.7399991082
172720956017.1650.110.6217.17517.3617.165506
172712316017.0599990.563.3616.74517.07516.6351563
172686402016.5049990.070.4616.2716.50499916.27111
172677756016.43-0.64-3.7517.06517.4416.432736
172669122017.070.150.8916.9517.116.952231
172660476016.920.271.6216.8099991716.8099992090
172651842016.649999-0.13-0.7716.82516.84516.649999260
172625916016.780.321.9416.73516.7816.67865
172617276016.460.281.7316.23999916.4616.211130
172608636016.180.563.5915.9516.1815.812033
172599996015.62-0.13-0.8315.5515.6215.553
172591362015.750.372.3715.76515.76515.68793
172565436015.385-0.34-2.1615.53515.53515.385333
172556796015.7250.110.7015.50515.92515.505825
172548156015.6150.171.0715.2315.73515.231007
172539516015.450.161.0515.29515.4915.265780
172530876015.290.010.0715.49515.49515.27197
172504956015.280.120.7915.3415.3415.28504
172496316015.1600.0015.1615.1615.160
172487676015.160.312.0915.0415.1615.041097
172479042014.8500.0014.8514.8514.850
172470402014.85-0.04-0.2714.85514.85514.835451

Your Recent History

TG
SBC
Sabra Healthcare REIT
BIT
UB5FUX
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49