Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sabra Healthcare REIT Inc | SBC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.015 | -0.12% | 12.955 | 09:51:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.895 | 12.895 | 12.955 | 12.97 |
SBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.445 | 13.45 | 12.895 | 13.27 | 476 | -0.49 | -3.64% |
| 1 Month | 13.315 | 13.665 | 12.895 | 13.29 | 536 | -0.36 | -2.70% |
| 3 Months | 13.195 | 13.895 | 12.435 | 13.28 | 641 | -0.24 | -1.82% |
| 6 Months | 13.165 | 13.895 | 11.80 | 12.88 | 687 | -0.21 | -1.60% |
| 1 Year | 11.675 | 14.025 | 11.55 | 13.00 | 999 | 1.28 | 10.96% |
| 3 Years | 11.675 | 14.025 | 11.55 | 13.00 | 999 | 1.28 | 10.96% |
| 5 Years | 11.675 | 14.025 | 11.55 | 13.00 | 999 | 1.28 | 10.96% |
SBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.215 | 0.08 | 0.65% | 13.215 | 13.215 | 13.215 | 19 |
| Jun 06 2024 | 13.13 | -0.32 | -2.38% | 13.35 | 13.35 | 13.13 | 95 |
| Jun 05 2024 | 13.45 | 0.20 | 1.51% | 13.45 | 13.45 | 13.45 | 56 |
| Jun 04 2024 | 13.25 | -0.20 | -1.45% | 13.25 | 13.25 | 13.25 | 1,980 |
| Jun 03 2024 | 13.445 | 0.07 | 0.52% | 13.445 | 13.445 | 13.345 | 231 |
| May 31 2024 | 13.375 | 0.37 | 2.81% | 13.27 | 13.375 | 13.27 | 766 |
| May 30 2024 | 13.01 | -0.17 | -1.25% | 13.00 | 13.04 | 12.95 | 993 |
| May 29 2024 | 13.175 | -0.02 | -0.11% | 13.005 | 13.175 | 13.005 | 55 |
| May 28 2024 | 13.19 | 0.00 | 0.00% | 13.15 | 13.19 | 13.15 | 1,847 |
| May 27 2024 | 13.19 | -0.15 | -1.12% | 13.345 | 13.345 | 13.18 | 562 |
| May 24 2024 | 13.34 | 0.23 | 1.79% | 13.215 | 13.34 | 13.18 | 261 |
| May 23 2024 | 13.105 | -0.21 | -1.54% | 13.325 | 13.325 | 13.105 | 28 |
| May 22 2024 | 13.31 | 0.02 | 0.15% | 13.365 | 13.365 | 13.19 | 452 |
| May 21 2024 | 13.29 | 0.23 | 1.80% | 13.29 | 13.29 | 13.29 | 500 |
| May 20 2024 | 13.055 | 0.00 | 0.00% | 13.055 | 13.055 | 13.055 | 0.00 |
| May 17 2024 | 13.055 | -0.20 | -1.51% | 13.055 | 13.055 | 13.055 | 18 |
| May 16 2024 | 13.255 | -0.34 | -2.50% | 13.255 | 13.255 | 13.255 | 1 |
| May 15 2024 | 13.595 | 0.07 | 0.48% | 13.665 | 13.665 | 13.37 | 772 |
| May 14 2024 | 13.53 | 0.07 | 0.56% | 13.40 | 13.53 | 13.40 | 132 |
| May 13 2024 | 13.455 | -0.07 | -0.48% | 13.315 | 13.455 | 13.315 | 1,424 |
| May 10 2024 | 13.52 | 0.10 | 0.75% | 13.42 | 13.52 | 13.42 | 350 |
