Amundi Luxembourg SA Historical Data - SBIM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (SBIM)
Amundi Luxembourg SA (SBIM) Historical

Amundi Luxembourg SA (SBIM)

51.07

-0.19

(-0.37%)

Closed December 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	50.82	-0.48	-0.94	50.88	50.88	50.82	495
1734643620	51.3	0.01	0.02	51.3	51.3	51.28	120
1734557220	51.29	0	0.00	51.29	51.29	51.29	0
1734470820	51.29	-0.63	-1.21	51.29	51.29	51.29	1
1734384420	51.92	-0.21	-0.40	51.43	52.28	51.43	18
1734125220	52.13	0.07	0.13	52.2	52.2	52.13	34
1734038820	52.06	0	0.00	52.06	52.06	52.06	0
1733952420	52.06	0.26	0.50	52.06	52.06	52.06	12
1733866020	51.8	-0.84	-1.60	51.8	51.8	51.8	1
1733779620	52.64	0.93	1.80	51.77	52.64	51.77	15
1733520420	51.71	0.03	0.06	51.71	51.71	51.71	1
1733434020	51.68	0.41	0.80	51.68	51.68	51.68	36
1733347620	51.27	0	0.00	51.27	51.27	51.27	0
1733261220	51.27	-0.1	-0.19	51.58	51.58	51.27	3
1733174820	51.37	1.64	3.29	51.16	51.37	51.16	36
1732915620	49.735	-1.85	-3.58	49.735	49.735	49.735	19
1732829220	51.58	0	0.00	51.58	51.58	51.58	0
1732742820	51.58	0	0.00	51.58	51.58	51.58	0
1732656420	51.58	0	0.00	51.58	51.58	51.58	0
1732570020	51.58	0.59	1.16	51.58	51.58	51.58	4
1732310820	50.99	0	0.00	50.99	50.99	50.99	0
1732224420	50.99	0	0.00	50.99	50.99	50.99	0
1732138020	50.99	-0.13	-0.25	50.99	50.99	50.99	4
1732051620	51.12	0	0.00	51.12	51.12	51.12	0
1731965220	51.12	0.51	1.01	51.12	51.12	51.12	19
1731705960	50.61	-0.54	-1.06	50.48	50.65	50.48	16
1731619560	51.15	0	0.00	51.15	51.15	51.15	0
1731533160	51.15	0.15	0.29	51.15	51.15	51.15	6
1731446820	51	-1.24	-2.37	50.89	51	50.89	130
1731360360	52.24	0	0.00	52.24	52.24	52.24	0
1731101160	52.24	0	0.00	52.24	52.24	52.24	0
1731014760	52.24	0.68	1.32	52.28	52.35	52.24	7
1730928360	51.56	0	0.00	51.56	51.56	51.56	0
1730841960	51.56	0.56	1.10	51.56	51.56	51.56	35
1730755560	51	0	0.00	51	51	51	0
1730496360	51	0.63	1.25	50.92	51.04	50.92	14
1730409960	50.37	-1.37	-2.65	50.8	50.8	50.37	8
1730323560	51.74	0	0.00	51.74	51.74	51.74	0
1730237160	51.74	0	0.00	51.74	51.74	51.74	0
1730150760	51.74	-0.22	-0.42	52.24	52.24	51.74	201
1729888020	51.96	0.13	0.25	51.96	51.96	51.96	19
1729801560	51.83	-0.7	-1.33	51.83	51.83	51.83	1
1729715160	52.53	0.42	0.81	52.53	52.53	52.53	4
1729628760	52.11	-0.03	-0.06	52.11	52.11	52.11	5
1729542360	52.14	0.2	0.39	52.14	52.14	52.14	5
1729283160	51.94	0	0.00	51.94	51.94	51.94	0
1729196760	51.94	0.01	0.02	52.09	52.09	51.94	5
1729110360	51.93	0	0.00	51.93	51.93	51.93	0
1729023960	51.93	-0.33	-0.63	52.14	52.21	51.93	17
1728937620	52.26	0.4	0.77	52.26	52.26	52.26	1
1728678360	51.86	0	0.00	51.86	51.86	51.86	0
1728591960	51.86	0	0.00	51.86	51.86	51.86	0
1728505560	51.86	0.1	0.19	51.86	51.86	51.86	20
1728419160	51.76	-1.87	-3.49	51.68	51.76	51.68	3
1728332760	53.63	1.07	2.04	53.51	53.63	53.48	370
1728073620	52.56	0	0.00	52.56	52.56	52.56	0
1727987220	52.56	0.94	1.82	52.56	52.56	52.56	7
1727900820	51.62	0	0.00	51.62	51.62	51.62	0
1727814420	51.62	-0.84	-1.60	51.53	51.83	51.53	212
1727727960	52.46	0	0.00	52.46	52.46	52.46	0
1727468760	52.46	1.43	2.80	52.46	52.46	52.46	10
1727382360	51.03	0.42	0.83	51.03	51.03	51.03	20
1727295960	50.61	0	0.00	50.61	50.61	50.61	0
1727209560	50.61	1.3	2.63	49.86	50.61	49.86	44
1727123160	49.315	0.2	0.41	49.315	49.315	49.315	4

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions