We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 120.36 | 1.28 | 1.07 | 119.6 | 120.36 | 119.6 | 9 |
| 1721939160 | 119.08 | -0.98 | -0.82 | 118.92 | 119.08 | 118.88 | 29 |
| 1721852820 | 120.06 | -1.76 | -1.44 | 120.54 | 120.96 | 120.06 | 78 |
| 1721766420 | 121.82 | -0.04 | -0.03 | 121.36 | 122.22 | 121.36 | 16 |
| 1721677800 | 121.86 | 2.16 | 1.80 | 119.74 | 121.86 | 119.74 | 28 |
| 1721420760 | 119.7 | -1.12 | -0.93 | 120.06 | 120.06 | 119.7 | 76 |
| 1721334360 | 120.82 | -0.3 | -0.25 | 121.28 | 121.84 | 120.82 | 34 |
| 1721248020 | 121.12 | -1.38 | -1.13 | 121.36 | 121.36 | 120.8 | 285 |
| 1721161560 | 122.5 | -1.16 | -0.94 | 122.78 | 122.78 | 122.5 | 2 |
| 1721075160 | 123.66 | -0.34 | -0.27 | 124.56 | 124.56 | 123.66 | 34 |
| 1720815960 | 124 | 0.9 | 0.73 | 124 | 124 | 124 | 5 |
| 1720729560 | 123.1 | 0.84 | 0.69 | 123.1 | 123.1 | 123.1 | 20 |
| 1720643220 | 122.26 | -0.04 | -0.03 | 122.26 | 122.26 | 122.26 | 56 |
| 1720556760 | 122.3 | -0.78 | -0.63 | 122.28 | 122.3 | 122.28 | 5 |
| 1720470360 | 123.08 | -1.12 | -0.90 | 123.8 | 124.2 | 123.08 | 82 |
| 1720211220 | 124.2 | 0.96 | 0.78 | 124.2 | 124.2 | 124.2 | 75 |
| 1720124820 | 123.24 | 0.06 | 0.05 | 123.24 | 123.24 | 123.24 | 17 |
| 1720038420 | 123.18 | 1.84 | 1.52 | 122.36 | 123.18 | 122.36 | 40 |
| 1719952020 | 121.34 | -0.6 | -0.49 | 121 | 121.34 | 120.7 | 65 |
| 1719865620 | 121.94 | 1.2 | 0.99 | 122.94 | 122.94 | 121.94 | 192 |
| 1719606420 | 120.74 | -1.02 | -0.84 | 121.7 | 121.7 | 120.74 | 3 |
| 1719520020 | 121.76 | 0.46 | 0.38 | 121.74 | 121.76 | 121.72 | 46 |
| 1719433620 | 121.3 | -1.14 | -0.93 | 122.98 | 123.02 | 121.3 | 343 |
| 1719347160 | 122.44 | -0.22 | -0.18 | 122.44 | 122.44 | 122.44 | 40 |
| 1719260820 | 122.66 | 0.4 | 0.33 | 122.3 | 122.66 | 122.16 | 153 |
| 1719001620 | 122.26 | 0.52 | 0.43 | 122.26 | 122.26 | 122.26 | 2 |
| 1718915160 | 121.74 | 0.54 | 0.45 | 121.94 | 121.94 | 121.74 | 22 |
| 1718828820 | 121.2 | -0.02 | -0.02 | 121.48 | 121.48 | 121.04 | 198 |
| 1718742360 | 121.22 | 0.7 | 0.58 | 121.24 | 121.24 | 120.98 | 19 |
| 1718656020 | 120.52 | 1.14 | 0.95 | 120.6 | 121.1 | 120.06 | 96 |
| 1718396820 | 119.38 | -2.92 | -2.39 | 120.96 | 120.96 | 119.38 | 237 |
| 1718310420 | 122.3 | -2.48 | -1.99 | 123.66 | 123.66 | 122.3 | 92 |
| 1718224020 | 124.78 | 1.96 | 1.60 | 123.5 | 124.78 | 123.46 | 127 |
| 1718137620 | 122.82 | -1.76 | -1.41 | 123 | 123 | 122.82 | 22 |
| 1718051220 | 124.58 | 0 | 0.00 | 124.58 | 124.58 | 124.58 | 0 |
| 1717792020 | 124.58 | -0.6 | -0.48 | 125.48 | 125.48 | 124.58 | 40 |
| 1717705620 | 125.18 | 1.46 | 1.18 | 125.14 | 125.66 | 125.14 | 303 |
| 1717619220 | 123.72 | 0.88 | 0.72 | 123.72 | 123.72 | 123.72 | 66 |
| 1717532820 | 122.84 | -1.22 | -0.98 | 123.88 | 123.88 | 122.5 | 195 |
| 1717446420 | 124.06 | 0.9 | 0.73 | 124.54 | 124.54 | 124.06 | 41 |
| 1717187220 | 123.16 | -0.52 | -0.42 | 123.26 | 123.26 | 123.16 | 56 |
| 1717100820 | 123.68 | 0.66 | 0.54 | 123.14 | 123.68 | 123.14 | 32 |
| 1717014420 | 123.02 | -1.52 | -1.22 | 122.72 | 123.02 | 122.68 | 52 |
| 1716928020 | 124.54 | -0.04 | -0.03 | 124.92 | 125.18 | 124.54 | 26 |
| 1716841560 | 124.58 | 1 | 0.81 | 124.24 | 124.58 | 124.24 | 18 |
| 1716582420 | 123.58 | -1.26 | -1.01 | 123.58 | 123.58 | 123.58 | 1 |
| 1716496020 | 124.84 | 1.12 | 0.91 | 124.88 | 124.88 | 124.84 | 16 |
| 1716409620 | 123.72 | -0.68 | -0.55 | 124.24 | 124.24 | 123.72 | 19 |
| 1716323160 | 124.4 | -0.62 | -0.50 | 125.14 | 125.14 | 124.4 | 52 |
| 1716236760 | 125.02 | 0.22 | 0.18 | 125 | 125.02 | 124.92 | 37 |
| 1715977620 | 124.8 | -0.28 | -0.22 | 124.44 | 124.8 | 124.44 | 80 |
| 1715891220 | 125.08 | -0.38 | -0.30 | 125.26 | 125.26 | 125.02 | 53 |
| 1715804820 | 125.46 | 0.96 | 0.77 | 125.2 | 125.46 | 125.16 | 34 |
| 1715718420 | 124.5 | -0.52 | -0.42 | 124.5 | 124.5 | 124.5 | 10 |
| 1715631960 | 125.02 | 0.24 | 0.19 | 125.3 | 125.3 | 124.92 | 24 |
| 1715372820 | 124.78 | 1.4 | 1.13 | 124.78 | 124.78 | 124.78 | 6 |
| 1715286420 | 123.38 | -0.32 | -0.26 | 123.38 | 123.38 | 123.38 | 2 |
| 1715200020 | 123.7 | 0.62 | 0.50 | 123.7 | 123.7 | 123.7 | 5 |
| 1715113620 | 123.08 | 1.58 | 1.30 | 122.12 | 123.08 | 122.12 | 71 |
| 1715027220 | 121.5 | 0.9 | 0.75 | 120.9 | 121.5 | 120.9 | 494 |
| 1714768020 | 120.6 | 0.38 | 0.32 | 120.6 | 120.6 | 120.6 | 3 |
| 1714681560 | 120.22 | -1.68 | -1.38 | 120.38 | 120.38 | 119.78 | 38 |
| 1714508820 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1714422420 | 121.9 | -0.52 | -0.42 | 122.58 | 122.58 | 121.9 | 45 |
| 1714163220 | 122.42 | 0.52 | 0.43 | 122.44 | 122.44 | 122.42 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
