We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 77.8599 | 0.36 | 0.46 | 77.665 | 78.0159 | 77.665 | 9 |
| 1736198820 | 77.5039 | 0.17 | 0.22 | 77.33 | 77.5039 | 77.33 | 8 |
| 1735939620 | 77.3301 | -0.18 | -0.23 | 77.3301 | 77.3301 | 77.3301 | 1 |
| 1735853220 | 77.5079 | 0.5 | 0.65 | 76.971 | 77.5239 | 76.971 | 13 |
| 1735594020 | 77.0081 | 1.21 | 1.60 | 77.0081 | 77.0081 | 77.0081 | 1 |
| 1735334820 | 75.7941 | 0 | 0.00 | 75.7941 | 75.7941 | 75.7941 | 0 |
| 1734989220 | 75.7941 | 0.59 | 0.79 | 76.1199 | 76.1199 | 75.7941 | 4 |
| 1734730020 | 75.2022 | -2.12 | -2.74 | 75.2022 | 75.2022 | 75.2022 | 20 |
| 1734643620 | 77.3219 | 0 | 0.00 | 77.3219 | 77.3219 | 77.3219 | 0 |
| 1734557220 | 77.3219 | -0.43 | -0.55 | 77.3219 | 77.3219 | 77.3219 | 20 |
| 1734470820 | 77.7478 | 0 | 0.00 | 77.7478 | 77.7478 | 77.7478 | 0 |
| 1734384420 | 77.7478 | -0.44 | -0.56 | 77.7478 | 77.7478 | 77.7478 | 9 |
| 1734125220 | 78.1862 | 0 | 0.00 | 78.1862 | 78.1862 | 78.1862 | 0 |
| 1734038820 | 78.1862 | 0 | 0.00 | 78.1862 | 78.1862 | 78.1862 | 0 |
| 1733952420 | 78.1862 | 0 | 0.00 | 78.1862 | 78.1862 | 78.1862 | 0 |
| 1733866020 | 78.1862 | -0.67 | -0.85 | 78.1862 | 78.1862 | 78.1862 | 1 |
| 1733779620 | 78.8539 | -0.54 | -0.68 | 78.9259 | 78.9259 | 78.8539 | 7 |
| 1733520420 | 79.3959 | 0 | 0.00 | 79.3959 | 79.3959 | 79.3959 | 0 |
| 1733434020 | 79.3959 | -0.44 | -0.55 | 79.3959 | 79.3959 | 79.3959 | 2 |
| 1733347620 | 79.8382 | 0 | 0.00 | 79.8382 | 79.8382 | 79.8382 | 0 |
| 1733261220 | 79.8382 | 1.49 | 1.90 | 79.8382 | 79.8382 | 79.8382 | 1 |
| 1733174820 | 78.3459 | 1.78 | 2.33 | 78.3459 | 78.3459 | 78.3459 | 9 |
| 1732915620 | 76.5621 | 0 | 0.00 | 76.5621 | 76.5621 | 76.5621 | 0 |
| 1732829220 | 76.5621 | 0 | 0.00 | 76.5621 | 76.5621 | 76.5621 | 0 |
| 1732742820 | 76.5621 | 0 | 0.00 | 76.5621 | 76.5621 | 76.5621 | 0 |
| 1732656420 | 76.5621 | 0 | 0.00 | 76.5621 | 76.5621 | 76.5621 | 0 |
| 1732570020 | 76.5621 | 1.61 | 2.15 | 76.2881 | 76.5978 | 76.2881 | 19 |
| 1732310760 | 74.9479 | 0 | 0.00 | 74.9479 | 74.9479 | 74.9479 | 0 |
| 1732224360 | 74.9479 | 0 | 0.00 | 74.9479 | 74.9479 | 74.9479 | 0 |
| 1732137960 | 74.9479 | 0 | 0.00 | 74.9479 | 74.9479 | 74.9479 | 0 |
| 1732051560 | 74.9479 | 0 | 0.00 | 74.9479 | 74.9479 | 74.9479 | 0 |
| 1731965160 | 74.9479 | 0 | 0.00 | 74.9479 | 74.9479 | 74.9479 | 0 |
| 1731705960 | 74.9479 | -0.72 | -0.96 | 74.623999 | 74.9479 | 74.623999 | 8 |
| 1731619560 | 75.671899 | 0.6 | 0.80 | 74.4072 | 75.671899 | 74.4072 | 26 |
| 1731533160 | 75.069999 | -1.4 | -1.83 | 75.069999 | 75.069999 | 75.069999 | 3 |
| 1731446820 | 76.4681 | 0.75 | 0.99 | 76.4681 | 76.4681 | 76.4681 | 1 |
| 1731360360 | 75.7202 | 0 | 0.00 | 75.7202 | 75.7202 | 75.7202 | 0 |
| 1731101160 | 75.7202 | 0 | 0.00 | 75.7202 | 75.7202 | 75.7202 | 0 |
| 1731014760 | 75.7202 | 2.11 | 2.87 | 75.9946 | 75.9946 | 75.7202 | 8 |
| 1730928360 | 73.6059 | 0 | 0.00 | 73.6059 | 73.6059 | 73.6059 | 0 |
| 1730841960 | 73.6059 | 0.51 | 0.70 | 73.6059 | 73.6059 | 73.6059 | 1 |
| 1730755560 | 73.0919 | 0 | 0.00 | 73.0919 | 73.0919 | 73.0919 | 0 |
| 1730496360 | 73.0919 | 0.39 | 0.53 | 73.0919 | 73.0919 | 73.0919 | 10 |
| 1730406360 | 72.7058 | 0 | 0.00 | 72.7058 | 72.7058 | 72.7058 | 0 |
| 1730319960 | 72.7058 | 0 | 0.00 | 72.7058 | 72.7058 | 72.7058 | 0 |
| 1730233560 | 72.7058 | 0 | 0.00 | 72.7058 | 72.7058 | 72.7058 | 0 |
| 1730147160 | 72.7058 | 0 | 0.00 | 72.7058 | 72.7058 | 72.7058 | 0 |
| 1729887960 | 72.7058 | 0 | 0.00 | 72.7058 | 72.7058 | 72.7058 | 0 |
| 1729801560 | 72.7058 | 0 | 0.00 | 72.7058 | 72.7058 | 72.7058 | 0 |
| 1729715160 | 72.7058 | -2.59 | -3.44 | 73.3819 | 73.3819 | 72.7058 | 3 |
| 1729628760 | 75.2993 | 0 | 0.00 | 75.2993 | 75.2993 | 75.2993 | 0 |
| 1729542360 | 75.2993 | 0 | 0.00 | 75.2993 | 75.2993 | 75.2993 | 0 |
| 1729283160 | 75.2993 | 0 | 0.00 | 75.2993 | 75.2993 | 75.2993 | 0 |
| 1729196760 | 75.2993 | 0 | 0.00 | 75.2993 | 75.2993 | 75.2993 | 0 |
| 1729110360 | 75.2993 | -0.97 | -1.27 | 75.2993 | 75.2993 | 75.2993 | 1 |
| 1729023960 | 76.267799 | 0.77 | 1.02 | 76.267799 | 76.267799 | 76.267799 | 8 |
| 1728937560 | 75.4961 | 0 | 0.00 | 75.4961 | 75.4961 | 75.4961 | 0 |
| 1728678360 | 75.4961 | 0 | 0.00 | 75.4961 | 75.4961 | 75.4961 | 0 |
| 1728591960 | 75.4961 | 0 | 0.00 | 75.4961 | 75.4961 | 75.4961 | 0 |
| 1728505560 | 75.4961 | 0 | 0.00 | 75.4961 | 75.4961 | 75.4961 | 0 |
| 1728419160 | 75.4961 | -0.86 | -1.13 | 75.575999 | 75.575999 | 75.4961 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
