We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 105.0389 | -2.76 | -2.56 | 107.3989 | 107.4939 | 104.0187 | 28335 |
| 1741382820 | 107.7972 | 0.06 | 0.06 | 107.0132 | 107.9627 | 105.8515 | 27640 |
| 1741296420 | 107.7359 | -1.6 | -1.46 | 109.1867 | 109.4932 | 107.2177 | 18008 |
| 1741210020 | 109.3333 | -0.51 | -0.47 | 109.8489 | 110.3131 | 107.8265 | 24227 |
| 1741123620 | 109.8473 | -2.03 | -1.82 | 111.8456 | 112.3928 | 109.4101 | 21068 |
| 1741037220 | 111.8821 | -1.72 | -1.51 | 114.3325 | 114.6125 | 110.4861 | 28038 |
| 1740778020 | 113.5989 | 0.6 | 0.53 | 112.7927 | 113.5989 | 112.3799 | 9781 |
| 1740691620 | 113 | -0.66 | -0.58 | 114.2075 | 114.5001 | 113 | 6734 |
| 1740605220 | 113.6576 | 0.49 | 0.43 | 113.8526 | 114.3599 | 113.2073 | 9992 |
| 1740518820 | 113.1677 | -0.94 | -0.83 | 114.1475 | 114.1949 | 112.5451 | 15449 |
| 1740432420 | 114.11 | -0.33 | -0.29 | 114.4901 | 115.1199 | 113.9001 | 24051 |
| 1740173220 | 114.4422 | -1.39 | -1.20 | 115.9699 | 116.3399 | 114.3981 | 6239 |
| 1740086820 | 115.8301 | -0.98 | -0.84 | 116.5163 | 116.7799 | 115.5 | 16931 |
| 1740000420 | 116.8139 | 0.2 | 0.17 | 116.8717 | 116.9999 | 116.3051 | 8983 |
| 1739914020 | 116.6166 | 0.2 | 0.17 | 116.6455 | 116.9499 | 116.3851 | 8520 |
| 1739827620 | 116.4143 | 0.68 | 0.58 | 116.1478 | 116.4795 | 115.9463 | 16388 |
| 1739568420 | 115.7388 | -0.57 | -0.49 | 116.2796 | 116.2796 | 115.5703 | 7641 |
| 1739482020 | 116.3063 | 0.55 | 0.47 | 115.6331 | 116.4861 | 115.2351 | 9563 |
| 1739395620 | 115.7576 | -0.33 | -0.29 | 116.1446 | 116.1549 | 115.1601 | 8244 |
| 1739309220 | 116.09 | -0.62 | -0.53 | 116.4371 | 116.4552 | 115.962 | 8584 |
| 1739222820 | 116.7085 | 1.08 | 0.94 | 116.0759 | 116.8113 | 116 | 12174 |
| 1738963620 | 115.6268 | -0.41 | -0.35 | 116.0455 | 116.3349 | 115.5065 | 12330 |
| 1738877220 | 116.0386 | 0.69 | 0.60 | 115.6816 | 116.2349 | 115.6816 | 10009 |
| 1738790820 | 115.3466 | 0.35 | 0.30 | 114.3863 | 115.4236 | 114.1401 | 10501 |
| 1738704420 | 114.9992 | -0.15 | -0.13 | 114.8993 | 115.1491 | 114.2199 | 10565 |
| 1738618020 | 115.1521 | 0.25 | 0.22 | 114.2667 | 115.6133 | 114.0919 | 27203 |
| 1738358820 | 114.9 | -0.57 | -0.50 | 116.0234 | 116.3799 | 114.9 | 9744 |
| 1738272420 | 115.4727 | 0.74 | 0.65 | 114.9918 | 115.6312 | 114.6749 | 7778 |
| 1738186020 | 114.7292 | -0.13 | -0.11 | 114.9053 | 115.2599 | 114.165 | 7664 |
| 1738099620 | 114.8563 | 1.6 | 1.41 | 113.6099 | 114.8891 | 113.6099 | 9688 |
| 1738013220 | 113.2586 | -1.35 | -1.18 | 113.3934 | 113.5449 | 111.6951 | 13889 |
| 1737754020 | 114.6063 | -0.64 | -0.56 | 115.1298 | 115.3476 | 114.2953 | 11696 |
| 1737667620 | 115.2505 | 0.25 | 0.22 | 114.7985 | 115.3699 | 114.7401 | 11479 |
| 1737581220 | 115 | 0.68 | 0.60 | 114.7285 | 115.181 | 114.5099 | 13782 |
| 1737494820 | 114.3185 | 0.32 | 0.28 | 114.0462 | 114.5299 | 113.9401 | 11020 |
| 1737408420 | 114.0004 | -0.76 | -0.66 | 114.3558 | 114.5449 | 113.8 | 29933 |
| 1737149220 | 114.762 | 1.26 | 1.11 | 113.6948 | 114.9032 | 113.5895 | 21801 |
| 1737062820 | 113.5039 | -0.13 | -0.12 | 113.8999 | 114.1696 | 113.4187 | 6786 |
| 1736976420 | 113.6348 | 2.38 | 2.14 | 111.6065 | 113.8177 | 111.4851 | 13887 |
| 1736890020 | 111.2547 | -1.09 | -0.97 | 112.0757 | 112.4645 | 111 | 4072 |
| 1736803620 | 112.3476 | 0.53 | 0.47 | 111.7904 | 112.3476 | 111.0507 | 9745 |
| 1736544420 | 111.817 | -1.13 | -1.00 | 113.0961 | 113.2021 | 111.4718 | 13157 |
| 1736458020 | 112.9508 | 0.25 | 0.22 | 112.7402 | 112.9508 | 112.5651 | 10945 |
| 1736371620 | 112.7003 | 0.41 | 0.36 | 112.5001 | 113.1199 | 112.2869 | 10174 |
| 1736285220 | 112.2932 | -0.48 | -0.43 | 112.7569 | 113.3694 | 112.2778 | 9635 |
| 1736198820 | 112.7745 | -0.23 | -0.20 | 113.1522 | 113.7206 | 112.6259 | 15687 |
| 1735939620 | 113 | 1 | 0.89 | 112.1225 | 113.2399 | 112.1225 | 12894 |
| 1735853220 | 112.0012 | 0.78 | 0.70 | 111.709 | 113.1517 | 111.5481 | 21387 |
| 1735594020 | 111.22 | -1.02 | -0.91 | 112.1216 | 112.1462 | 111.22 | 8016 |
| 1735334820 | 112.2372 | 0.11 | 0.10 | 113.1497 | 113.1646 | 111.5981 | 10068 |
| 1734989220 | 112.1263 | 0.83 | 0.74 | 111.9541 | 112.2568 | 111.3353 | 14737 |
| 1734730020 | 111.3004 | 0.1 | 0.09 | 110.9266 | 112.2761 | 109.3551 | 21028 |
| 1734643620 | 111.2 | -0.18 | -0.16 | 111.0888 | 111.827 | 111.0888 | 9824 |
| 1734557220 | 111.3785 | -1.84 | -1.62 | 112.9348 | 113.6288 | 111.3785 | 4370 |
| 1734470820 | 113.2143 | -0.4 | -0.35 | 113.4395 | 113.4849 | 112.8549 | 7605 |
| 1734384420 | 113.6122 | 0.24 | 0.21 | 113.0212 | 113.7306 | 113.0011 | 12657 |
| 1734125220 | 113.3746 | -0.48 | -0.42 | 114.0656 | 114.0858 | 112.9037 | 12177 |
| 1734038820 | 113.8553 | -0.39 | -0.34 | 113.6988 | 114.1399 | 113.5903 | 8489 |
| 1733952420 | 114.2407 | 1.59 | 1.41 | 113.1745 | 114.3329 | 113.0001 | 7091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
