We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 83.83 | -0.35 | -0.42 | 80.56 | 83.83 | 80.56 | 57 |
| 1744921620 | 84.18 | 1.37 | 1.65 | 83.959999 | 84.18 | 83.43 | 130 |
| 1744835220 | 82.81 | -1.5 | -1.78 | 83.48 | 83.48 | 82.81 | 148 |
| 1744748820 | 84.31 | 0.93 | 1.12 | 84.209999 | 84.52 | 83.68 | 264 |
| 1744662420 | 83.38 | 0.28 | 0.34 | 83.38 | 83.38 | 83.38 | 100 |
| 1744403220 | 83.099999 | 1.63 | 2.00 | 81.84 | 83.099999 | 80.4 | 167 |
| 1744316820 | 81.47 | -10.23 | -11.16 | 88.36 | 88.36 | 81.47 | 144 |
| 1744230420 | 91.7 | 10.59 | 13.06 | 79.28 | 91.7 | 77.81 | 599 |
| 1744144020 | 81.11 | -3.57 | -4.22 | 84.98 | 86.64 | 81.11 | 8323 |
| 1744057620 | 84.68 | -0.28 | -0.33 | 81.5 | 84.68 | 78.95 | 1657 |
| 1743798420 | 84.959999 | -3.06 | -3.48 | 86.48 | 87.01 | 82.53 | 1108 |
| 1743712020 | 88.02 | -5.08 | -5.46 | 90.11 | 90.55 | 87.64 | 2088 |
| 1743625620 | 93.1 | -1.35 | -1.43 | 94.03 | 94.03 | 93.1 | 582 |
| 1743539220 | 94.45 | 0.55 | 0.59 | 93.6 | 94.45 | 93.35 | 322 |
| 1743452820 | 93.9 | -0.09 | -0.10 | 93.39 | 93.9 | 92.6 | 311 |
| 1743197220 | 93.99 | -3.54 | -3.63 | 96.68 | 96.92 | 93.99 | 248 |
| 1743110820 | 97.53 | 0.31 | 0.32 | 97.58 | 97.58 | 97.18 | 83 |
| 1743024420 | 97.22 | -1.03 | -1.05 | 97.22 | 97.22 | 97.22 | 10 |
| 1742938020 | 98.25 | -0.13 | -0.13 | 98.04 | 98.37 | 98.04 | 99 |
| 1742851620 | 98.38 | 2.6 | 2.71 | 96.61 | 98.38 | 96.61 | 109 |
| 1742592420 | 95.78 | -0.83 | -0.86 | 95.79 | 95.79 | 95.78 | 154 |
| 1742506020 | 96.61 | -0.37 | -0.38 | 97.09 | 97.09 | 96.41 | 149 |
| 1742419620 | 96.98 | 2.31 | 2.44 | 95.14 | 96.98 | 95.14 | 63 |
| 1742333220 | 94.67 | -1.21 | -1.26 | 95.08 | 95.28 | 94.67 | 43 |
| 1742246820 | 95.88 | 1.23 | 1.30 | 94.19 | 95.88 | 93.97 | 503 |
| 1741987620 | 94.65 | 1.38 | 1.48 | 93.55 | 94.74 | 93.3 | 463 |
| 1741901220 | 93.27 | -1.03 | -1.09 | 93.94 | 94 | 93.27 | 539 |
| 1741814820 | 94.3 | 0.81 | 0.87 | 93.81 | 94.82 | 93.81 | 345 |
| 1741728420 | 93.49 | -0.47 | -0.50 | 94.11 | 94.56 | 92.51 | 526 |
| 1741642020 | 93.96 | -2.45 | -2.54 | 96.02 | 96.48 | 93.26 | 3464 |
| 1741382820 | 96.41 | -0.74 | -0.76 | 96.52 | 96.52 | 94.72 | 745 |
| 1741296420 | 97.15 | -0.95 | -0.97 | 98.38 | 98.38 | 95.92 | 2217 |
| 1741210020 | 98.1 | -2.02 | -2.02 | 99.52 | 100 | 97.63 | 1834 |
| 1741123620 | 100.12 | -0.7 | -0.69 | 101.64 | 101.76 | 98.29 | 1050 |
| 1741037220 | 100.82 | -3.32 | -3.19 | 105.7 | 105.7 | 100.82 | 572 |
| 1740778020 | 104.14 | -0.3 | -0.29 | 103.56 | 104.14 | 103.36 | 911 |
| 1740691620 | 104.44 | -0.92 | -0.87 | 105.8 | 105.8 | 104.44 | 491 |
| 1740605220 | 105.36 | 1.32 | 1.27 | 104.9 | 105.36 | 104.58 | 331 |
| 1740518820 | 104.04 | -0.88 | -0.84 | 104.82 | 105.32 | 103.56 | 20242 |
| 1740432420 | 104.92 | -1.14 | -1.07 | 106.12 | 106.62 | 104.66 | 1787 |
| 1740173220 | 106.06 | -2.36 | -2.18 | 109.28 | 109.54 | 106.06 | 851 |
| 1740086820 | 108.42 | -1.56 | -1.42 | 109.94 | 110.14 | 108.42 | 269 |
| 1740000420 | 109.98 | -0.32 | -0.29 | 110.62 | 110.66 | 109.94 | 488 |
| 1739914020 | 110.3 | 0.66 | 0.60 | 109.94 | 110.52 | 109.94 | 510 |
| 1739827620 | 109.64 | -0.1 | -0.09 | 109.88 | 110.02 | 109.64 | 746 |
| 1739568420 | 109.74 | -0.6 | -0.54 | 109.78 | 110.3 | 109.74 | 1440 |
| 1739482020 | 110.34 | 1.1 | 1.01 | 109.02 | 110.34 | 109.02 | 93 |
| 1739395620 | 109.24 | -1.98 | -1.78 | 111.04 | 111.04 | 108.38 | 785 |
| 1739309220 | 111.22 | -0.82 | -0.73 | 111.92 | 111.92 | 110.72 | 1341 |
| 1739222820 | 112.04 | 0.08 | 0.07 | 111.84 | 112.14 | 111.72 | 278 |
| 1738963620 | 111.96 | -1.06 | -0.94 | 112.54 | 112.54 | 111.96 | 527 |
| 1738877220 | 113.02 | 0.92 | 0.82 | 112.96 | 113.08 | 112.9 | 302 |
| 1738790820 | 112.1 | 1.44 | 1.30 | 111.14 | 112.14 | 110.94 | 2117 |
| 1738704420 | 110.66 | -0.12 | -0.11 | 109.6 | 110.66 | 109.6 | 627 |
| 1738618020 | 110.78 | -1.86 | -1.65 | 109.82 | 111 | 109.68 | 687 |
| 1738358820 | 112.64 | 0.68 | 0.61 | 112.18 | 112.64 | 111.88 | 262 |
| 1738272420 | 111.96 | 1.32 | 1.19 | 111.54 | 112.06 | 111.54 | 160 |
| 1738186020 | 110.64 | 0.44 | 0.40 | 110.22 | 111.2 | 110.22 | 1273 |
| 1738099620 | 110.2 | 0.86 | 0.79 | 109.56 | 110.76 | 109.56 | 460 |
| 1738013220 | 109.34 | -2.26 | -2.03 | 110.58 | 110.78 | 109.34 | 577 |
| 1737754020 | 111.6 | -0.56 | -0.50 | 112.14 | 112.14 | 110.98 | 79 |
| 1737667620 | 112.16 | 0.94 | 0.85 | 111.6 | 112.16 | 111.08 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
