We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 482.7 | -7.85 | -1.60 | 482.7 | 482.7 | 482.7 | 45 |
| 1741642020 | 490.55 | 10 | 2.08 | 490.55 | 490.55 | 490.55 | 12 |
| 1741382820 | 480.55 | -4.75 | -0.98 | 486 | 486 | 480.55 | 2 |
| 1741296420 | 485.3 | -0.2 | -0.04 | 485.3 | 485.3 | 485.3 | 1 |
| 1741210020 | 485.5 | 17.8 | 3.81 | 485.5 | 485.5 | 485.5 | 1 |
| 1741123620 | 467.7 | -31.05 | -6.23 | 482.9 | 482.9 | 467.7 | 36 |
| 1741037220 | 498.75 | 8.7 | 1.78 | 488.5 | 500.8 | 488.5 | 3 |
| 1740778020 | 490.05 | -10.25 | -2.05 | 491 | 491 | 490.05 | 13 |
| 1740691620 | 500.3 | 0 | 0.00 | 500.3 | 500.3 | 500.3 | 0 |
| 1740605220 | 500.3 | 0 | 0.00 | 500.3 | 500.3 | 500.3 | 0 |
| 1740518820 | 500.3 | -0.6 | -0.12 | 499.15 | 500.3 | 499.15 | 35 |
| 1740432420 | 500.9 | 1.8 | 0.36 | 500.7 | 500.9 | 500.6 | 3 |
| 1740173220 | 499.1 | 0 | 0.00 | 499.1 | 499.1 | 499.1 | 0 |
| 1740086820 | 499.1 | -10.3 | -2.02 | 499.1 | 499.1 | 499.1 | 4 |
| 1740000420 | 509.4 | 0 | 0.00 | 509.4 | 509.4 | 509.4 | 0 |
| 1739914020 | 509.4 | 0.9 | 0.18 | 509.4 | 509.4 | 509.4 | 1 |
| 1739827620 | 508.5 | 14 | 2.83 | 505.7 | 508.5 | 505.7 | 3 |
| 1739568420 | 494.5 | 0 | 0.00 | 494.5 | 494.5 | 494.5 | 0 |
| 1739482020 | 494.5 | 455.74 | 1,175.80 | 486.1 | 501.7 | 486.1 | 27 |
| 1739395620 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1739309220 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1739222820 | 38.76 | -439.94 | -91.90 | 474 | 474 | 38.76 | 4 |
| 1738963620 | 478.7 | 7.65 | 1.62 | 478.7 | 478.7 | 478.7 | 1 |
| 1738877220 | 471.05 | 0.75 | 0.16 | 471.05 | 471.05 | 471.05 | 1 |
| 1738790820 | 470.3 | 7.35 | 1.59 | 470.3 | 470.3 | 470.3 | 1 |
| 1738704420 | 462.95 | 1.5 | 0.33 | 462.95 | 462.95 | 462.95 | 1 |
| 1738618020 | 461.45 | -12.7 | -2.68 | 463.3 | 463.4 | 461.45 | 73 |
| 1738358820 | 474.15 | 0 | 0.00 | 474.15 | 474.15 | 474.15 | 0 |
| 1738272420 | 474.15 | 0 | 0.00 | 474.15 | 474.15 | 474.15 | 0 |
| 1738186020 | 474.15 | 0 | 0.00 | 474.15 | 474.15 | 474.15 | 0 |
| 1738099620 | 474.15 | 0 | 0.00 | 474.15 | 474.15 | 474.15 | 0 |
| 1738013220 | 474.15 | 0 | 0.00 | 474.15 | 474.15 | 474.15 | 0 |
| 1737754020 | 474.15 | 6.95 | 1.49 | 476.6 | 476.6 | 474.15 | 31 |
| 1737667620 | 467.2 | -1.9 | -0.41 | 469.4 | 469.4 | 467.2 | 3 |
| 1737581220 | 469.1 | 0 | 0.00 | 469.1 | 469.1 | 469.1 | 0 |
| 1737494820 | 469.1 | 5.1 | 1.10 | 470 | 470 | 469.1 | 23 |
| 1737408420 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1737149220 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1737062820 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1736976420 | 464 | 4.95 | 1.08 | 458.2 | 464 | 458.2 | 2 |
| 1736890020 | 459.05 | 3.1 | 0.68 | 459.05 | 459.05 | 459.05 | 3 |
| 1736803620 | 455.95 | -3.2 | -0.70 | 455.95 | 455.95 | 455.95 | 3 |
| 1736544420 | 459.15 | 0 | 0.00 | 459.15 | 459.15 | 459.15 | 0 |
| 1736458020 | 459.15 | 0 | 0.00 | 459.15 | 459.15 | 459.15 | 0 |
| 1736371620 | 459.15 | 0.4 | 0.09 | 459.15 | 459.15 | 459.15 | 1 |
| 1736285220 | 458.75 | -4.6 | -0.99 | 457.7 | 458.75 | 457.7 | 2 |
| 1736198820 | 463.35 | 13.2 | 2.93 | 455.4 | 463.35 | 455.4 | 4 |
| 1735939620 | 450.15 | -4.75 | -1.04 | 450.15 | 450.15 | 450.15 | 1 |
| 1735853220 | 454.9 | -1.05 | -0.23 | 454.55 | 454.9 | 454.3 | 3 |
| 1735594020 | 455.95 | 5.15 | 1.14 | 455.95 | 455.95 | 455.95 | 1 |
| 1735334820 | 450.8 | 1.15 | 0.26 | 452.75 | 452.75 | 450.8 | 4 |
| 1734989220 | 449.65 | -7.6 | -1.66 | 451.05 | 451.05 | 449.05 | 5 |
| 1734730020 | 457.25 | 0 | 0.00 | 457.25 | 457.25 | 457.25 | 0 |
| 1734643620 | 457.25 | 0.25 | 0.05 | 457.25 | 457.25 | 457.25 | 1 |
| 1734557220 | 457 | 0 | 0.00 | 457 | 457 | 457 | 0 |
| 1734470820 | 457 | 1.45 | 0.32 | 457 | 457 | 457 | 2 |
| 1734384420 | 455.55 | -13.1 | -2.80 | 468.65 | 468.7 | 455.55 | 4 |
| 1734073200 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1733986800 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
