We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 463.85 | -5.7 | -1.21 | 458.45 | 466.8 | 458.45 | 167 |
| 1727987220 | 469.55 | 0 | 0.00 | 469.55 | 469.55 | 469.55 | 0 |
| 1727900820 | 469.55 | 0 | 0.00 | 469.55 | 469.55 | 469.55 | 0 |
| 1727814420 | 469.55 | -5.15 | -1.08 | 470.6 | 471.7 | 469.55 | 3 |
| 1727728020 | 474.7 | -6.1 | -1.27 | 474.7 | 474.7 | 474.7 | 10 |
| 1727468760 | 480.8 | 0 | 0.00 | 480.8 | 480.8 | 480.8 | 0 |
| 1727382360 | 480.8 | 0 | 0.00 | 480.8 | 480.8 | 480.8 | 0 |
| 1727295960 | 480.8 | 0 | 0.00 | 480.8 | 480.8 | 480.8 | 0 |
| 1727209560 | 480.8 | 9.9 | 2.10 | 479.15 | 480.8 | 479.15 | 6 |
| 1727123160 | 470.9 | -5 | -1.05 | 464.05 | 471.45 | 464.05 | 3 |
| 1726864020 | 475.9 | -0.4 | -0.08 | 475.9 | 475.9 | 475.9 | 1 |
| 1726777560 | 476.3 | 3.55 | 0.75 | 480.85 | 480.85 | 476.3 | 26 |
| 1726691220 | 472.75 | 1.9 | 0.40 | 472.75 | 472.75 | 472.75 | 100 |
| 1726604760 | 470.85 | 5.45 | 1.17 | 470.85 | 470.85 | 470.85 | 10 |
| 1726518420 | 465.4 | -3.15 | -0.67 | 466.6 | 466.6 | 465.4 | 8 |
| 1726259160 | 468.55 | 7.55 | 1.64 | 468.55 | 468.55 | 468.55 | 10 |
| 1726172760 | 461 | 0 | 0.00 | 461 | 461 | 461 | 0 |
| 1726086360 | 461 | -18.2 | -3.80 | 461 | 461 | 461 | 1 |
| 1725999960 | 479.2 | -2 | -0.42 | 479.2 | 479.2 | 479.2 | 1 |
| 1725913620 | 481.2 | 1.05 | 0.22 | 481.2 | 481.2 | 481.2 | 1 |
| 1725654360 | 480.15 | -14 | -2.83 | 488.15 | 488.15 | 480.15 | 5 |
| 1725567960 | 494.15 | -9.75 | -1.93 | 494.15 | 494.15 | 494.15 | 1 |
| 1725481560 | 503.9 | 0 | 0.00 | 503.9 | 503.9 | 503.9 | 0 |
| 1725395160 | 503.9 | 0 | 0.00 | 503.9 | 503.9 | 503.9 | 0 |
| 1725308760 | 503.9 | -2 | -0.40 | 507.1 | 507.1 | 503.9 | 4 |
| 1725049560 | 505.9 | 0 | 0.00 | 505.9 | 505.9 | 505.9 | 0 |
| 1724963160 | 505.9 | 0 | 0.00 | 505.9 | 505.9 | 505.9 | 0 |
| 1724876760 | 505.9 | -0.3 | -0.06 | 505.9 | 505.9 | 505.9 | 1 |
| 1724790420 | 506.2 | 2.9 | 0.58 | 506.2 | 506.2 | 506.2 | 1 |
| 1724704020 | 503.3 | 0 | 0.00 | 503.3 | 503.3 | 503.3 | 0 |
| 1724444820 | 503.3 | 14.55 | 2.98 | 503 | 504 | 503 | 36 |
| 1724358420 | 488.75 | 0 | 0.00 | 488.75 | 488.75 | 488.75 | 0 |
| 1724272020 | 488.75 | 0 | 0.00 | 488.75 | 488.75 | 488.75 | 0 |
| 1724185620 | 488.75 | 0 | 0.00 | 488.75 | 488.75 | 488.75 | 0 |
| 1724099220 | 488.75 | 0 | 0.00 | 488.75 | 488.75 | 488.75 | 0 |
| 1723840020 | 488.75 | 0 | 0.00 | 488.75 | 488.75 | 488.75 | 0 |
| 1723753620 | 488.75 | 17.4 | 3.69 | 490.2 | 490.2 | 488.75 | 2 |
| 1723667160 | 471.35 | 0 | 0.00 | 471.35 | 471.35 | 471.35 | 0 |
| 1723580760 | 471.35 | 0 | 0.00 | 471.35 | 471.35 | 471.35 | 0 |
| 1723494360 | 471.35 | 0 | 0.00 | 471.35 | 471.35 | 471.35 | 0 |
| 1723235160 | 471.35 | 0 | 0.00 | 471.35 | 471.35 | 471.35 | 0 |
| 1723148760 | 471.35 | 0 | 0.00 | 471.35 | 471.35 | 471.35 | 0 |
| 1723062360 | 471.35 | 1.7 | 0.36 | 471.35 | 471.35 | 471.35 | 1 |
| 1722975960 | 469.65 | 0.4 | 0.09 | 474.2 | 474.2 | 469.65 | 3 |
| 1722889620 | 469.25 | -27.55 | -5.55 | 469.25 | 469.25 | 469.25 | 1 |
| 1722630420 | 496.8 | 0 | 0.00 | 496.8 | 496.8 | 496.8 | 0 |
| 1722544020 | 496.8 | -9.3 | -1.84 | 497.7 | 497.9 | 496.8 | 27 |
| 1722457620 | 506.1 | 0 | 0.00 | 506.1 | 506.1 | 506.1 | 0 |
| 1722371220 | 506.1 | -2.4 | -0.47 | 506.1 | 506.1 | 506.1 | 1 |
| 1722284760 | 508.5 | -1.9 | -0.37 | 508.5 | 508.5 | 508.5 | 1 |
| 1722025620 | 510.4 | -11 | -2.11 | 510.4 | 510.4 | 510.4 | 8 |
| 1721939220 | 521.4 | 0 | 0.00 | 521.4 | 521.4 | 521.4 | 0 |
| 1721852820 | 521.4 | -5.7 | -1.08 | 521.4 | 521.4 | 521.4 | 1 |
| 1721766420 | 527.1 | -7.2 | -1.35 | 526.6 | 527.1 | 526.6 | 2 |
| 1721677800 | 534.29999 | -1.6 | -0.30 | 534.29999 | 534.29999 | 534.29999 | 0 |
| 1721420760 | 535.9 | 0 | 0.00 | 535.9 | 535.9 | 535.9 | 0 |
| 1721334360 | 535.9 | 0 | 0.00 | 535.9 | 535.9 | 535.9 | 0 |
| 1721247960 | 535.9 | 0 | 0.00 | 535.9 | 535.9 | 535.9 | 0 |
| 1721161560 | 535.9 | 0 | 0.00 | 535.9 | 535.9 | 535.9 | 0 |
| 1721075160 | 535.9 | 12.9 | 2.47 | 536.5 | 536.5 | 535.9 | 2 |
| 1720815960 | 523 | 0 | 0.00 | 523 | 523 | 523 | 0 |
| 1720729560 | 523 | 0 | 0.00 | 523 | 523 | 523 | 0 |
| 1720643160 | 523 | 0 | 0.00 | 523 | 523 | 523 | 0 |
| 1720556760 | 523 | -9.6 | -1.80 | 523 | 523 | 523 | 1 |
| 1720470360 | 532.6 | -4.1 | -0.76 | 526.9 | 532.6 | 526.9 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
