We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 266.89999 | 0 | 0.00 | 266.89999 | 266.89999 | 266.89999 | 0 |
| 1721334360 | 266.89999 | 0 | 0.00 | 266.89999 | 266.89999 | 266.89999 | 0 |
| 1721247960 | 266.89999 | 0 | 0.00 | 266.89999 | 266.89999 | 266.89999 | 0 |
| 1721161560 | 266.89999 | -4.75 | -1.75 | 266.89999 | 266.89999 | 266.89999 | 1 |
| 1721075160 | 271.64999 | 2.75 | 1.02 | 271.64999 | 271.64999 | 271.64999 | 1 |
| 1720815960 | 268.89999 | 0 | 0.00 | 268.89999 | 268.89999 | 268.89999 | 0 |
| 1720729560 | 268.89999 | 0 | 0.00 | 268.89999 | 268.89999 | 268.89999 | 0 |
| 1720643160 | 268.89999 | 0 | 0.00 | 268.89999 | 268.89999 | 268.89999 | 0 |
| 1720556760 | 268.89999 | 0 | 0.00 | 268.89999 | 268.89999 | 268.89999 | 0 |
| 1720470360 | 268.89999 | 5.95 | 2.26 | 268.89999 | 268.89999 | 268.89999 | 1 |
| 1720211220 | 262.95 | 0 | 0.00 | 262.95 | 262.95 | 262.95 | 0 |
| 1720124820 | 262.95 | 0 | 0.00 | 262.95 | 262.95 | 262.95 | 0 |
| 1720038420 | 262.95 | 0 | 0.00 | 262.95 | 262.95 | 262.95 | 0 |
| 1719952020 | 262.95 | 0 | 0.00 | 262.95 | 262.95 | 262.95 | 0 |
| 1719865620 | 262.95 | -3.9 | -1.46 | 262.95 | 262.95 | 262.95 | 2 |
| 1719606360 | 266.85 | 0 | 0.00 | 266.85 | 266.85 | 266.85 | 0 |
| 1719519960 | 266.85 | 0 | 0.00 | 266.85 | 266.85 | 266.85 | 0 |
| 1719433560 | 266.85 | 0 | 0.00 | 266.85 | 266.85 | 266.85 | 0 |
| 1719347160 | 266.85 | 3.8 | 1.44 | 266.85 | 266.85 | 266.85 | 1 |
| 1719260820 | 263.05 | 2.55 | 0.98 | 263.05 | 263.05 | 263.05 | 1 |
| 1719001620 | 260.5 | 0 | 0.00 | 260.5 | 260.5 | 260.5 | 0 |
| 1718915220 | 260.5 | 0 | 0.00 | 260.5 | 260.5 | 260.5 | 0 |
| 1718828820 | 260.5 | 0 | 0.00 | 260.5 | 260.5 | 260.5 | 0 |
| 1718742420 | 260.5 | 0 | 0.00 | 260.5 | 260.5 | 260.5 | 0 |
| 1718656020 | 260.5 | -3.55 | -1.34 | 260.5 | 260.5 | 260.5 | 1 |
| 1718396820 | 264.05 | 0 | 0.00 | 264.05 | 264.05 | 264.05 | 0 |
| 1718310420 | 264.05 | 0 | 0.00 | 264.05 | 264.05 | 264.05 | 0 |
| 1718224020 | 264.05 | 0 | 0.00 | 264.05 | 264.05 | 264.05 | 0 |
| 1718137620 | 264.05 | 0 | 0.00 | 264.05 | 264.05 | 264.05 | 0 |
| 1718051220 | 264.05 | -5.35 | -1.99 | 264.35 | 264.35 | 264.05 | 12 |
| 1717792020 | 269.39999 | 1.2 | 0.45 | 269.39999 | 269.39999 | 269.39999 | 1 |
| 1717705620 | 268.2 | 0 | 0.00 | 268.2 | 268.2 | 268.2 | 0 |
| 1717619220 | 268.2 | 0 | 0.00 | 268.2 | 268.2 | 268.2 | 0 |
| 1717532820 | 268.2 | 0 | 0.00 | 268.2 | 268.2 | 268.2 | 0 |
| 1717446420 | 268.2 | 0.4 | 0.15 | 268.2 | 268.2 | 268.2 | 2 |
| 1717187220 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1717100820 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1717014420 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1716928020 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1716841620 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1716582420 | 267.8 | -2.35 | -0.87 | 267.8 | 267.8 | 267.8 | 40 |
| 1716496020 | 270.14999 | -4.35 | -1.58 | 270.14999 | 270.14999 | 270.14999 | 1 |
| 1716409560 | 274.5 | 0 | 0.00 | 274.5 | 274.5 | 274.5 | 0 |
| 1716323160 | 274.5 | -4.3 | -1.54 | 274.5 | 274.5 | 274.5 | 50 |
| 1716236820 | 278.8 | 0 | 0.00 | 278.8 | 278.8 | 278.8 | 0 |
| 1715977620 | 278.8 | 0 | 0.00 | 278.8 | 278.8 | 278.8 | 0 |
| 1715891220 | 278.8 | 2.3 | 0.83 | 278.8 | 278.8 | 278.8 | 1 |
| 1715804820 | 276.5 | 8.85 | 3.31 | 276.5 | 276.5 | 276.5 | 1 |
| 1715718420 | 267.64999 | 0 | 0.00 | 267.64999 | 267.64999 | 267.64999 | 0 |
| 1715632020 | 267.64999 | 0 | 0.00 | 267.64999 | 267.64999 | 267.64999 | 0 |
| 1715372820 | 267.64999 | 0 | 0.00 | 267.64999 | 267.64999 | 267.64999 | 0 |
| 1715286420 | 267.64999 | 2.6 | 0.98 | 267.64999 | 267.64999 | 267.64999 | 1 |
| 1715200020 | 265.05 | 0 | 0.00 | 265.05 | 265.05 | 265.05 | 0 |
| 1715113620 | 265.05 | 3.1 | 1.18 | 265.05 | 265.05 | 265.05 | 1 |
| 1715027220 | 261.95 | 1.5 | 0.58 | 261.95 | 261.95 | 261.95 | 11 |
| 1714767960 | 260.45 | 0 | 0.00 | 260.45 | 260.45 | 260.45 | 0 |
| 1714681560 | 260.45 | 5.3 | 2.08 | 260.45 | 260.45 | 260.45 | 2 |
| 1714508760 | 255.15 | 0 | 0.00 | 255.15 | 255.15 | 255.15 | 0 |
| 1714422360 | 255.15 | 0 | 0.00 | 255.15 | 255.15 | 255.15 | 0 |
| 1714163160 | 255.15 | 0 | 0.00 | 255.15 | 255.15 | 255.15 | 0 |
| 1714076760 | 255.15 | 0 | 0.00 | 255.15 | 255.15 | 255.15 | 0 |
| 1713990360 | 255.15 | 0 | 0.00 | 255.15 | 255.15 | 255.15 | 0 |
| 1713903960 | 255.15 | 3.3 | 1.31 | 255.6 | 255.6 | 255.15 | 23 |
| 1713817620 | 251.85 | 0 | 0.00 | 251.85 | 251.85 | 251.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
