Stratasys Ltd Historical Data - SCY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Stratasys Ltd (SCY)
Stratasys Ltd (SCY) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	8.654	-0.12	-1.41	9.094	9.094	8.5299999	2788
1741296420	8.778	-0.72	-7.54	9.406	9.406	8.778	4294
1741210020	9.494	-0.59	-5.81	10.32	10.51	8.9	13512
1741123620	10.08	0.24	2.44	9.888	10.105	9.762	7428
1741037220	9.84	-0.3	-2.96	10.24	10.24	9.84	1375
1740778020	10.14	-0.16	-1.51	10.18	10.24	10.105	6866
1740691620	10.295	0	0.00	10.385	10.385	9.8	8151
1740605220	10.295	0.2	1.93	10.335	10.535	10.205	2696
1740518820	10.1	-0.46	-4.36	10.505	10.505	10.1	12361
1740432420	10.56	-0.12	-1.12	10.619999	10.78	10.505	1377
1740173220	10.68	-0.42	-3.78	10.91	10.99	10.574999	15730
1740086820	11.1	-0.23	-2.03	11.32	11.45	11	4107
1740000420	11.33	-0.09	-0.74	11.315	11.33	11.3	279
1739914020	11.415	-0.07	-0.57	11.53	11.66	11.415	902
1739827620	11.48	0.14	1.19	11.55	11.645	11.38	1910
1739568420	11.345	0.03	0.27	11.345	11.46	11.21	4075
1739482020	11.315	0.22	1.94	11.185	11.315	11.025	4523
1739395620	11.1	-0.18	-1.55	11.195	11.49	10.92	4368
1739309220	11.275	-0.44	-3.76	11.735	11.995	11.23	7109
1739222820	11.715	-0.07	-0.59	11.96	12.05	11.605	4448
1738963620	11.785	-0.56	-4.50	12.45	12.465	11.785	11770
1738877220	12.34	0.3	2.49	12.185	12.395	11.945	2971
1738790820	12.04	0	0.00	11.765	12.04	11.57	5710
1738704420	12.04	1.01	9.16	10.995	12.04	10.875	12806
1738618020	11.03	2.18	24.60	8.818	11.065	8.818	45115
1738358820	8.852	-0.2	-2.19	9.038	9.176	8.852	920
1738272420	9.05	-0.15	-1.63	9.336	9.336	9.05	484
1738186020	9.1999999	0.05	0.50	9.2579999	9.394	9.15	6560
1738099620	9.154	-0.25	-2.66	9.326	9.516	9.102	3539
1738013220	9.404	0	0.04	9.1	9.404	8.9019999	4808
1737754020	9.4	0.51	5.76	8.872	9.626	8.752	7770
1737667620	8.888	-0.01	-0.07	8.864	8.956	8.846	2585
1737581220	8.894	-0.25	-2.69	9.2899999	9.326	8.884	5454
1737494820	9.14	0.5	5.79	8.56	9.214	8.56	1926
1737408420	8.64	-0.08	-0.94	8.6519999	8.67	8.468	2330
1737149220	8.722	0.06	0.67	8.858	8.858	8.722	2259
1737062820	8.664	0.06	0.70	8.49	8.664	8.484	1336
1736976420	8.6039999	0.27	3.26	8.398	8.66	8.276	600
1736890020	8.332	-0.09	-1.09	8.65	8.65	8.332	2580
1736803620	8.424	-0.48	-5.43	8.8219999	8.8219999	8.34	1609
1736544420	8.908	0.27	3.15	8.7579999	8.908	8.7579999	550
1736458020	8.6359999	-0.01	-0.14	8.6359999	8.6359999	8.6359999	645
1736371620	8.648	-0.21	-2.41	8.834	9	8.522	16092
1736285220	8.862	-0.37	-3.99	9.144	9.144	8.862	1382
1736198820	9.23	0.43	4.86	8.8859999	9.23	8.878	1143
1735939620	8.802	0.37	4.44	8.416	8.802	8.416	1101
1735853220	8.428	-0.16	-1.91	8.648	8.724	8.342	6556
1735594020	8.592	-0.13	-1.47	8.68	8.7639999	8.592	3588
1735334820	8.72	-0.18	-2.04	8.914	9.032	8.642	3935
1734989220	8.9019999	-0.12	-1.31	9.182	9.228	8.89	3572
1734730020	9.02	-0.22	-2.42	9.106	9.346	8.74	9951
1734643620	9.244	-0.11	-1.18	9.252	9.494	9.244	1831
1734557220	9.3539999	0.11	1.19	9.444	9.8699999	9.268	5697
1734470820	9.244	-0.54	-5.52	9.8119999	9.852	9.228	6304
1734384420	9.784	0.27	2.86	9.662	9.9	9.48	6463
1734125220	9.512	-0.78	-7.61	10.43	10.51	9.406	10349
1734038820	10.295	0.31	3.07	9.898	10.295	9.75	19917
1733952420	9.988	0.41	4.24	9.618	9.988	9.6	2878
1733866020	9.582	-0.11	-1.13	9.638	9.794	9.522	3101
1733779620	9.692	0.66	7.33	9.034	9.692	8.988	2964

Orange Lion 2013 10 RMBS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions