We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 7.54375377188 | 6.628 | 7.188 | 6.556 | 2617 | 6.79580341 | DE |
| 4 | 0.9 | 14.450867052 | 6.228 | 7.188 | 5.53 | 2353 | 6.18128842 | DE |
| 12 | -0.774 | -9.79498861048 | 7.902 | 8.846 | 5.53 | 1462 | 6.66432678 | DE |
| 26 | -3.532 | -33.1332082552 | 10.66 | 10.96 | 5.53 | 1528 | 7.84652102 | DE |
| 52 | -4.432 | -38.339100346 | 11.56 | 13.58 | 5.53 | 1530 | 9.52100574 | DE |
| 156 | -6.132 | -46.2443438914 | 13.26 | 13.84 | 5.53 | 1554 | 9.72353856 | DE |
| 260 | -6.132 | -46.2443438914 | 13.26 | 13.84 | 5.53 | 1554 | 9.72353856 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 7.11 | 0.3 | 4.47 | 6.982 | 7.11 | 6.982 | 2351 |
| 1727295960 | 6.806 | 0.02 | 0.27 | 6.644 | 6.806 | 6.556 | 563 |
| 1727209560 | 6.788 | 0.15 | 2.23 | 6.638 | 6.788 | 6.638 | 5576 |
| 1727123160 | 6.64 | -0.1 | -1.48 | 6.768 | 6.876 | 6.64 | 4446 |
| 1726864020 | 6.74 | 0.04 | 0.60 | 6.628 | 6.74 | 6.628 | 147 |
| 1726777560 | 6.7 | -0.06 | -0.89 | 6.768 | 6.776 | 6.67 | 423 |
| 1726691220 | 6.76 | -0 | -0.06 | 6.774 | 6.8 | 6.76 | 246 |
| 1726604760 | 6.764 | 0.02 | 0.33 | 6.618 | 6.952 | 6.618 | 743 |
| 1726518420 | 6.742 | 0.37 | 5.77 | 6.304 | 6.872 | 6.304 | 3044 |
| 1726259160 | 6.374 | -0.06 | -0.96 | 6.3259999 | 6.582 | 6.3259999 | 1790 |
| 1726172760 | 6.436 | 0.37 | 6.03 | 6.12 | 6.436 | 6.12 | 375 |
| 1726086360 | 6.07 | 0.23 | 3.94 | 5.73 | 6.07 | 5.73 | 1436 |
| 1725999960 | 5.84 | 0.08 | 1.32 | 5.8 | 5.842 | 5.8 | 225 |
| 1725913620 | 5.764 | 0.17 | 3.08 | 5.628 | 5.764 | 5.628 | 1154 |
| 1725654360 | 5.592 | -0.22 | -3.79 | 5.82 | 5.82 | 5.53 | 16453 |
| 1725567960 | 5.812 | -0.09 | -1.49 | 5.91 | 5.952 | 5.812 | 1900 |
| 1725481560 | 5.9 | -0.4 | -6.41 | 6.32 | 6.32 | 5.9 | 410 |
| 1725395160 | 6.304 | 0.13 | 2.11 | 6.164 | 6.304 | 6.164 | 3685 |
| 1725308760 | 6.174 | 0.09 | 1.55 | 6.228 | 6.228 | 6.162 | 101 |
| 1725049560 | 6.08 | -0.01 | -0.20 | 6.228 | 6.3259999 | 5.978 | 1999 |
| 1724963160 | 6.092 | -0.73 | -10.75 | 6.824 | 6.824 | 5.54 | 5244 |
| 1724876760 | 6.826 | -0.1 | -1.42 | 6.962 | 6.962 | 6.826 | 282 |
| 1724790420 | 6.924 | -0.09 | -1.28 | 6.978 | 6.978 | 6.924 | 840 |
| 1724704020 | 7.014 | -0.14 | -1.98 | 7.118 | 7.118 | 7.014 | 42 |
| 1724444820 | 7.156 | 0.06 | 0.82 | 7.038 | 7.156 | 7.02 | 124 |
| 1724358420 | 7.098 | 0.13 | 1.81 | 7.094 | 7.098 | 7.094 | 550 |
| 1724271960 | 6.972 | 0.09 | 1.34 | 6.962 | 6.972 | 6.962 | 122 |
| 1724185560 | 6.88 | -0.08 | -1.18 | 7.11 | 7.124 | 6.88 | 451 |
| 1724099220 | 6.962 | 0.13 | 1.90 | 6.844 | 6.962 | 6.75 | 877 |
| 1723840020 | 6.832 | -0.08 | -1.16 | 6.856 | 6.94 | 6.832 | 1470 |
| 1723753620 | 6.912 | 0.43 | 6.63 | 6.6 | 6.912 | 6.6 | 649 |
| 1723667160 | 6.482 | -0.08 | -1.19 | 6.746 | 6.746 | 6.444 | 1613 |
| 1723580760 | 6.5599999 | 0.04 | 0.58 | 6.5759999 | 6.5759999 | 6.532 | 2361 |
| 1723494360 | 6.522 | -0.05 | -0.73 | 6.6 | 6.6 | 6.522 | 120 |
| 1723235220 | 6.57 | -0.25 | -3.64 | 6.646 | 6.646 | 6.532 | 1452 |
| 1723148820 | 6.818 | 0.04 | 0.65 | 6.5199999 | 6.818 | 6.5199999 | 289 |
| 1723062360 | 6.774 | -0.15 | -2.22 | 7.002 | 7.006 | 6.774 | 471 |
| 1722975960 | 6.928 | 0.05 | 0.67 | 6.962 | 7.032 | 6.896 | 1538 |
| 1722889620 | 6.882 | -0.39 | -5.34 | 6.872 | 6.986 | 6.61 | 2487 |
| 1722630360 | 7.27 | -0.24 | -3.14 | 7.612 | 7.612 | 7.116 | 3659 |
| 1722544020 | 7.506 | -0.29 | -3.67 | 8.036 | 8.036 | 7.46 | 2891 |
| 1722457560 | 7.792 | -0.07 | -0.92 | 7.836 | 7.96 | 7.792 | 910 |
| 1722371220 | 7.864 | 0.02 | 0.20 | 7.862 | 7.962 | 7.862 | 403 |
| 1722284760 | 7.848 | -0.34 | -4.15 | 8.198 | 8.23 | 7.848 | 1095 |
| 1722025620 | 8.188 | 0.18 | 2.20 | 8.188 | 8.188 | 8.188 | 145 |
| 1721939160 | 8.012 | -0.33 | -4.00 | 8.012 | 8.012 | 8.012 | 180 |
| 1721852820 | 8.346 | -0.14 | -1.60 | 8.208 | 8.346 | 8.208 | 445 |
| 1721766420 | 8.4819999 | 0.03 | 0.40 | 8.4179999 | 8.4819999 | 8.4179999 | 403 |
| 1721679960 | 8.448 | 0.16 | 1.91 | 8.55 | 8.55 | 8.422 | 240 |
| 1721420760 | 8.2899999 | -0.19 | -2.26 | 8.358 | 8.358 | 8.204 | 883 |
| 1721334360 | 8.4819999 | -0.15 | -1.69 | 8.594 | 8.762 | 8.4819999 | 780 |
| 1721248020 | 8.628 | -0.07 | -0.83 | 8.558 | 8.846 | 8.5 | 869 |
| 1721161560 | 8.6999999 | 0.31 | 3.74 | 8.09 | 8.6999999 | 8.0719999 | 598 |
| 1721075160 | 8.3859999 | 0.34 | 4.20 | 8.42 | 8.5459999 | 8.3859999 | 916 |
| 1720815960 | 8.048 | -0.15 | -1.85 | 8.0239999 | 8.048 | 8.0239999 | 426 |
| 1720729560 | 8.1999999 | 0.4 | 5.10 | 7.822 | 8.1999999 | 7.822 | 776 |
| 1720643220 | 7.802 | -0.31 | -3.87 | 7.966 | 7.966 | 7.802 | 3085 |
| 1720556760 | 8.116 | -0.25 | -3.01 | 8.144 | 8.234 | 8.116 | 144 |
| 1720470360 | 8.368 | 0.16 | 1.95 | 8.114 | 8.368 | 8.112 | 401 |
| 1720211220 | 8.208 | 0.31 | 3.87 | 7.902 | 8.208 | 7.9 | 416 |
| 1720124820 | 7.902 | 0.01 | 0.08 | 7.992 | 7.992 | 7.902 | 225 |
| 1720038420 | 7.896 | 0.08 | 0.97 | 7.686 | 7.896 | 7.686 | 95 |
| 1719952020 | 7.82 | 0.14 | 1.77 | 7.648 | 7.942 | 7.638 | 751 |
| 1719865620 | 7.684 | -0.01 | -0.16 | 7.878 | 7.878 | 7.684 | 308 |
| 1719606420 | 7.696 | -0.08 | -1.03 | 7.81 | 7.81 | 7.696 | 250 |
| 1719520020 | 7.776 | -0.05 | -0.64 | 7.784 | 7.802 | 7.714 | 507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
