Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sealed Air Corp | SDA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 35.40 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.40 |
SDA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.00 | 36.00 | 35.40 | 35.62 | 180 | -0.60 | -1.67% |
1 Month | 29.40 | 36.00 | 29.00 | 33.98 | 87 | 6.00 | 20.41% |
3 Months | 32.42 | 36.00 | 29.00 | 31.95 | 148 | 2.98 | 9.19% |
6 Months | 30.40 | 36.00 | 29.00 | 32.10 | 158 | 5.00 | 16.45% |
1 Year | 34.04 | 36.00 | 26.33 | 31.44 | 151 | 1.36 | 4.00% |
3 Years | 34.04 | 36.00 | 26.33 | 31.44 | 151 | 1.36 | 4.00% |
5 Years | 34.04 | 36.00 | 26.33 | 31.44 | 151 | 1.36 | 4.00% |
SDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
May 20 2024 | 35.40 | -0.40 | -1.12% | 35.60 | 35.60 | 35.40 | 104 |
May 17 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
May 16 2024 | 35.80 | 0.40 | 1.13% | 35.80 | 35.80 | 35.80 | 300 |
May 15 2024 | 35.40 | 0.00 | 0.00% | 36.00 | 36.00 | 35.40 | 136 |
May 14 2024 | 35.40 | 0.80 | 2.31% | 35.40 | 35.40 | 35.40 | 65 |
May 13 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
May 10 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 44 |
May 09 2024 | 34.60 | 1.00 | 2.98% | 34.40 | 34.60 | 34.40 | 62 |
May 08 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
May 07 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.40 | 3 |
May 06 2024 | 33.60 | 0.60 | 1.82% | 33.20 | 33.60 | 33.20 | 99 |
May 03 2024 | 33.00 | 1.00 | 3.13% | 33.00 | 33.00 | 33.00 | 55 |
May 02 2024 | 32.00 | 2.60 | 8.84% | 30.00 | 32.40 | 30.00 | 114 |
Apr 30 2024 | 29.40 | 0.40 | 1.38% | 29.40 | 29.40 | 29.40 | 50 |
Apr 29 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Apr 26 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Apr 25 2024 | 29.00 | -0.60 | -2.03% | 29.00 | 29.00 | 29.00 | 55 |
Apr 24 2024 | 29.60 | 0.00 | 0.00% | 29.40 | 29.60 | 29.40 | 50 |
Apr 23 2024 | 29.60 | -0.20 | -0.67% | 29.80 | 29.80 | 29.60 | 19 |
Apr 22 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |