Sealed Air Corp Historical Data - SDA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.8	-6.12244897959	29.4	29.4	27.6	124	28.1388664	DE
4	-4.8	-14.8148148148	32.4	33	27.6	203	31.54202542	DE
12	-5.199999	-15.8536559711	32.799999	34	27.6	148	32.33275441	DE
26	-2.6	-8.60927152318	30.2	35.6	27.6	145	32.96186109	DE
52	-6	-17.8571428571	33.6	37	27.6	147	32.6724132	DE
156	-6.44	-18.9189189189	34.04	37	26.33	148	32.21918928	DE
260	-6.44	-18.9189189189	34.04	37	26.33	148	32.21918928	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	27.8	-0.4	-1.42	27.8	27.8	27.8	105
1741728420	28.2	-1	-3.42	28	28.4	28	379
1741642020	29.2	-0.2	-0.68	29.2	29.2	29.2	1
1741382820	29.4	-0.2	-0.68	29.4	29.4	29.4	9
1741296420	29.6	0	0.00	29.6	29.6	29.6	0
1741210020	29.6	-2.8	-8.64	29.4	29.6	29.4	51
1741123620	32.4	0	0.00	32.4	32.4	32.4	0
1741037220	32.4	0	0.00	33	33	32.4	401
1740778020	32.4	0	0.00	32.4	32.4	32.4	0
1740691620	32.4	0	0.00	32.4	32.4	32.4	0
1740605220	32.4	-0.6	-1.82	32.4	32.4	32.4	604
1740518820	33	1.8	5.77	30.4	33	30.4	646
1740432420	31.2	0.2	0.65	31.2	31.2	31	101
1740173220	31	-1.2	-3.73	31	31	31	68
1740086820	32.2	0	0.00	32.2	32.2	32.2	0
1740000420	32.2	0	0.00	32.2	32.2	32.2	0
1739914020	32.2	0.2	0.63	32.2	32.2	32.2	68
1739827620	32	-0.8	-2.44	32.4	32.4	32	6
1739568420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739482020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739395620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739309220	32.799999	0	0.00	32.799999	32.799999	32.799999	325
1739222820	32.799999	0	0.00	32.799999	32.799999	32.799999	400
1738963620	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	1
1738877220	33.2	0	0.00	33.2	33.2	33.2	1
1738790820	33.2	0	0.00	33.2	33.2	33.2	1
1738704420	33.2	-0.6	-1.78	32.799999	33.2	32.799999	2
1738618020	33.799999	0.2	0.60	33.799999	33.799999	33.799999	1
1738358820	33.6	0	0.00	33.6	33.6	33.6	0
1738272420	33.6	0	0.00	33.6	33.6	33.6	0
1738186020	33.6	0	0.00	33.6	33.6	33.6	0
1738099620	33.6	0	0.00	33.6	33.6	33.6	0
1738013220	33.6	-0.4	-1.18	33.6	33.6	33.6	12
1737754020	34	0	0.00	34	34	34	0
1737667620	34	0	0.00	34	34	34	1
1737581220	34	0	0.00	34	34	34	0
1737494820	34	0.6	1.80	34	34	34	62
1737408420	33.4	0	0.00	33.4	33.4	33.4	300
1737149220	33.4	0	0.00	33.4	33.4	33.4	0
1737062820	33.4	-0.2	-0.60	33.4	33.4	33.4	30
1736976420	33.6	0.8	2.44	33	33.6	33	737
1736890020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1736803620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1736544420	32.799999	0.4	1.23	32.799999	32.799999	32.799999	60
1736458020	32.4	0	0.00	32.4	32.4	32.4	0
1736371620	32.4	0	0.00	32.4	32.4	32.4	0
1736285220	32.4	0	0.00	32.4	32.4	32.4	0
1736198820	32.4	0	0.00	32.4	32.4	32.4	0
1735939620	32.4	-0.6	-1.82	32.4	32.4	32.4	1
1735853220	33	0.4	1.23	32.799999	33.2	32.799999	79
1735594020	32.6	-0.4	-1.21	32.6	32.6	32.6	147
1735334820	33	0.8	2.48	33	33	33	3
1734989220	32.2	-0.6	-1.83	32.2	32.2	32.2	1
1734730020	32.799999	-1.2	-3.53	32.799999	32.799999	32.799999	120
1734643620	34	0	0.00	34	34	34	0
1734557220	34	-0.6	-1.73	34	34	34	30
1734470820	34.6	0	0.00	34.6	34.6	34.6	0
1734384420	34.6	0.6	1.76	34.4	34.6	34.4	9
1734125220	34	-0.2	-0.58	34	34	34	16

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sealed Air Corp (SDA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sealed Air Corp (SDA) Historical

Sealed Air Corp (SDA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free