Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| K and S AG | SDF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.645 | 11:37:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.47 | 13.47 | 13.765 | 13.645 |
SDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 13.585 | 0.23 | 1.72% | 13.365 | 13.735 | 13.36 | 37,003 |
| May 17 2024 | 13.355 | -0.28 | -2.05% | 13.48 | 13.62 | 13.30 | 69,186 |
| May 16 2024 | 13.635 | 0.00 | 0.04% | 13.62 | 13.635 | 13.42 | 69,178 |
| May 15 2024 | 13.63 | -0.61 | -4.25% | 13.695 | 13.78 | 13.515 | 147,360 |
| May 14 2024 | 14.235 | 0.15 | 1.10% | 14.075 | 14.40 | 13.95 | 141,605 |
| May 13 2024 | 14.08 | 0.26 | 1.84% | 13.985 | 14.135 | 13.50 | 170,536 |
| May 10 2024 | 13.825 | 0.10 | 0.73% | 13.875 | 14.035 | 13.70 | 89,554 |
| May 09 2024 | 13.725 | -0.20 | -1.40% | 13.90 | 13.90 | 13.655 | 48,976 |
| May 08 2024 | 13.92 | -0.24 | -1.66% | 14.135 | 14.135 | 13.755 | 91,898 |
| May 07 2024 | 14.155 | 0.33 | 2.42% | 13.82 | 14.155 | 13.82 | 81,700 |
| May 06 2024 | 13.82 | 0.03 | 0.18% | 13.85 | 13.96 | 13.735 | 55,370 |
| May 03 2024 | 13.795 | -0.12 | -0.83% | 13.925 | 14.06 | 13.765 | 46,861 |
| May 02 2024 | 13.91 | -0.17 | -1.21% | 13.975 | 14.165 | 13.76 | 68,631 |
| Apr 30 2024 | 14.08 | 0.48 | 3.49% | 13.635 | 14.475 | 13.615 | 102,339 |
| Apr 29 2024 | 13.605 | 0.09 | 0.67% | 13.52 | 13.62 | 13.34 | 78,609 |
| Apr 26 2024 | 13.515 | -0.16 | -1.13% | 13.71 | 13.85 | 13.46 | 60,785 |
| Apr 25 2024 | 13.67 | -0.05 | -0.33% | 13.605 | 13.935 | 13.505 | 35,407 |
| Apr 24 2024 | 13.715 | -0.24 | -1.72% | 14.025 | 14.025 | 13.605 | 62,004 |
| Apr 23 2024 | 13.955 | -0.07 | -0.46% | 14.03 | 14.045 | 13.75 | 45,491 |
| Apr 22 2024 | 14.02 | 0.12 | 0.83% | 13.99 | 14.095 | 13.83 | 42,748 |
