K and S AG Historical Data - SDF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
K and S AG (SDF)
K and S AG (SDF) Historical

K and S AG (SDF)

11.61

0.175

( 1.53% )

Updated: 02:17:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1731705960	11.35	0.47	4.27	10.94	11.56	10.78	79582
1731619560	10.885	0.11	0.97	10.65	10.975	10.55	63115
1731533160	10.78	-0.4	-3.53	10.995	11.185	10.699999	75411
1731446820	11.175	0.01	0.09	11.165	11.25	11.045	43693
1731360420	11.165	-0.03	-0.27	11.245	11.315	11.07	41053
1731101220	11.195	-0.52	-4.44	11.705	11.835	11.145	64636
1731014760	11.715	0.14	1.17	11.605	11.995	11.605	37030
1730928360	11.58	-0.26	-2.15	11.83	12.015	11.57	42427
1730841960	11.835	-0.19	-1.54	12.09	12.305	11.605	87284
1730755560	12.02	0.86	7.71	11.05	12.49	11.05	212172
1730496360	11.16	0.07	0.68	11.185	11.285	11.075	17575
1730409960	11.085	-0.2	-1.77	11.2	11.28	11.07	26168
1730323560	11.285	0.04	0.36	11.315	11.315	11.135	25418
1730237160	11.245	-0.09	-0.75	11.23	11.48	11.19	36454
1730150760	11.33	0.24	2.21	11.165	11.395	11.12	56166
1729888020	11.085	0.07	0.64	10.78	11.235	10.699999	53287
1729801560	11.015	0.15	1.38	10.865	11.255	10.865	68026
1729715160	10.865	-0.18	-1.63	11.085	11.18	10.86	65795
1729628760	11.045	-0.05	-0.45	11.07	11.135	10.95	57224
1729542360	11.095	0.18	1.60	11.045	11.15	10.905	38244
1729283160	10.92	0.34	3.21	10.574999	11.1	10.574999	87013
1729196760	10.58	0.07	0.71	10.505	10.75	10.505	51859
1729110360	10.505	-0.01	-0.05	10.505	10.63	10.39	45124
1729023960	10.51	-0.28	-2.59	10.77	10.81	10.5	68904
1728937620	10.79	0.06	0.61	10.715	10.795	10.664999	30639
1728678360	10.725	-0.09	-0.83	10.96	10.965	10.664999	32802
1728591960	10.815	-0.09	-0.83	10.945	10.95	10.8	32142
1728505560	10.905	0.13	1.16	10.805	11.01	10.805	33911
1728419160	10.78	-0.32	-2.88	11.105	11.105	10.69	112968
1728332760	11.1	-0.06	-0.49	11.055	11.155	11.005	56745
1728073560	11.155	-0.1	-0.84	11.28	11.325	11.01	62161
1727987220	11.25	-0.32	-2.77	11.25	11.315	10.78	101670
1727900820	11.57	0.14	1.18	11.425	11.785	11.425	41675
1727814420	11.435	-0.02	-0.13	11.49	11.65	11.39	47985
1727728020	11.45	-0.44	-3.70	11.805	12	11.38	64677
1727468760	11.89	0.65	5.78	11.245	12.055	11.245	170403
1727382360	11.24	0.25	2.23	11.09	11.4	11.065	72076
1727295960	10.995	-0.03	-0.27	10.84	11.08	10.815	17117
1727209560	11.025	0.01	0.05	11.005	11.24	10.9	37207
1727123160	11.02	-0.17	-1.52	11.095	11.115	11.005	34123
1726864020	11.19	-0.09	-0.75	11.275	11.275	11.095	44065
1726777560	11.275	0.34	3.06	11.03	11.28	11.03	52148
1726691220	10.94	-0.01	-0.05	11.05	11.1	10.85	26443
1726604760	10.945	0.23	2.10	10.795	11.095	10.705	53477
1726518420	10.72	0.25	2.34	10.49	10.75	10.46	45439
1726259160	10.475	0.11	1.06	10.365	10.664999	10.265	85499
1726172760	10.365	0.16	1.57	10.225	10.365	10.185	41431
1726086360	10.205	0.13	1.29	10.05	10.35	10.029999	39547
1725999960	10.074999	-0.26	-2.52	10.244999	10.34	9.978	90738
1725913620	10.335	-0.02	-0.19	10.39	10.475	10.225	24389
1725654360	10.355	-0.09	-0.86	10.425	10.475	10.279999	49416
1725567960	10.445	0.34	3.36	10.105	10.51	10.105	47071
1725481560	10.105	-0.17	-1.65	10.215	10.289999	10.105	42085
1725395160	10.275	-0.33	-3.11	10.535	10.675	10.14	101356
1725308760	10.605	-0.05	-0.47	10.695	10.699999	10.565	59254
1725049560	10.654999	-0.05	-0.47	10.715	10.815	10.619999	53082
1724963160	10.705	0.11	1.04	10.69	10.79	10.57	63249
1724876760	10.595	-0.16	-1.44	10.685	10.765	10.59	52713
1724790420	10.75	0.18	1.65	10.66	10.825	10.58	50188
1724704020	10.574999	-0.05	-0.47	10.654999	10.745	10.574999	80537
1724444820	10.625	0.08	0.76	10.505	10.695	10.455	100251
1724358420	10.545	-0.3	-2.77	10.825	10.835	10.505	45402
1724271960	10.845	0.38	3.63	10.42	10.86	10.42	78459
1724185560	10.465	-0.54	-4.86	10.995	10.995	10.435	197938
1724099220	11	-0.25	-2.22	11.245	11.345	10.9	190174

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions