Xtrackers ie plc Historical Data - SDG9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers ie plc (SDG9)
Xtrackers ie plc (SDG9) Historical

Xtrackers ie plc (SDG9)

20.87

0.00

( 0.00% )

Updated: 09:35:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738790820	20.7	0.11	0.53	20.7	20.7	20.7	2
1738704420	20.59	0	0.00	20.59	20.59	20.59	0
1738618020	20.59	0.02	0.12	20.635	20.635	20.59	4
1738358820	20.565	0	0.00	20.565	20.565	20.565	0
1738272420	20.565	0	0.00	20.565	20.565	20.565	0
1738186020	20.565	0.12	0.56	20.565	20.565	20.565	700
1738099620	20.45	0	0.00	20.45	20.45	20.45	0
1738013220	20.45	0	0.00	20.45	20.45	20.45	0
1737754020	20.45	0	0.00	20.45	20.45	20.45	0
1737667620	20.45	-0.36	-1.71	20.45	20.45	20.45	50
1737581220	20.805	0.04	0.22	20.805	20.805	20.805	81
1737494820	20.76	-0.39	-1.82	21.345	21.345	20.76	2
1737408420	21.145	0	0.00	21.145	21.145	21.145	0
1737149220	21.145	0.17	0.81	21.145	21.145	21.145	3
1737062820	20.975	-0.15	-0.69	20.975	20.975	20.975	1
1736976420	21.12	-0.37	-1.70	20.829999	21.12	20.829999	38
1736890020	21.485	0	0.00	21.485	21.485	21.485	0
1736803620	21.485	0	0.00	21.485	21.485	21.485	0
1736544420	21.485	0	0.00	21.485	21.485	21.485	0
1736458020	21.485	0	0.00	21.485	21.485	21.485	0
1736371620	21.485	-0.26	-1.20	21.485	21.485	21.485	1
1736285220	21.745	0.07	0.35	21.58	21.745	21.58	26
1736198820	21.67	0.17	0.79	21.67	21.67	21.67	3
1735939620	21.5	0	0.00	21.5	21.5	21.5	0
1735853220	21.5	1.02	4.98	21.285	21.5	21.285	4
1735594020	20.48	0	0.00	20.48	20.48	20.48	0
1735334820	20.48	0	0.00	20.48	20.48	20.48	0
1734989220	20.48	0	0.00	20.48	20.48	20.48	0
1734730020	20.48	-0.82	-3.85	20.48	20.48	20.48	400
1734643620	21.3	0	0.00	21.3	21.3	21.3	0
1734557220	21.3	0	0.00	21.3	21.3	21.3	0
1734470820	21.3	-0.05	-0.21	21.175	21.3	21.175	3
1734384420	21.345	-0.57	-2.60	21.73	21.73	21.345	34
1734125220	21.915	0	0.00	21.915	21.915	21.915	0
1734038820	21.915	-0.01	-0.02	21.915	21.915	21.915	1100
1733952420	21.92	0	0.00	21.92	21.92	21.92	0
1733866020	21.92	-0.23	-1.04	21.92	21.92	21.92	1
1733779620	22.15	-0.03	-0.14	22.035	22.15	21.94	285
1733520420	22.18	0	0.00	22.18	22.18	22.18	0
1733434020	22.18	-0.31	-1.36	22.18	22.18	22.18	9
1733347620	22.485	0	0.00	22.485	22.485	22.485	0
1733261220	22.485	0	0.00	22.485	22.485	22.485	0
1733174820	22.485	0.59	2.69	22.545	22.615	22.485	5
1732915620	21.895	0	0.00	21.895	21.895	21.895	0
1732829220	21.895	0	0.00	21.895	21.895	21.895	0
1732742820	21.895	0	0.00	21.895	21.895	21.895	0
1732656420	21.895	0	0.00	21.895	21.895	21.895	0
1732570020	21.895	0	0.00	21.895	21.895	21.895	0
1732310820	21.895	0	0.00	21.895	21.895	21.895	0
1732224420	21.895	0	0.00	21.895	21.895	21.895	0
1732138020	21.895	0.09	0.44	21.895	21.895	21.895	115
1732051620	21.8	-0.59	-2.61	21.8	21.8	21.8	50
1731965160	22.385	0	0.00	22.385	22.385	22.385	0
1731705960	22.385	0.32	1.43	21.97	22.385	21.97	169
1731619620	22.07	0	0.00	22.07	22.07	22.07	0
1731533220	22.07	0	0.00	22.07	22.07	22.07	0
1731446820	22.07	-0.19	-0.85	22.07	22.07	22.07	1
1731360420	22.26	-0.09	-0.40	22.26	22.26	22.26	43
1731101160	22.35	0	0.00	22.35	22.35	22.35	0
1731014760	22.35	-0.58	-2.53	22.365	22.365	22.35	25
1730928360	22.93	0	0.00	22.93	22.93	22.93	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions