We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 3.93459376597 | 19.57 | 20.579999 | 19.03 | 8189 | 19.78478826 | DE |
| 4 | 1.350001 | 7.10901037962 | 18.989999 | 20.579999 | 18.34 | 7702 | 19.37152498 | DE |
| 12 | -4.4 | -17.7849636217 | 24.74 | 26.6 | 16.899999 | 15985 | 19.45429994 | DE |
| 26 | -10.05 | -33.070088845 | 30.39 | 32.78 | 16.899999 | 11399 | 22.52503334 | DE |
| 52 | -9.14 | -31.0040705563 | 29.48 | 32.78 | 16.899999 | 7139 | 23.67760347 | DE |
| 156 | -6.88 | -25.2755326965 | 27.22 | 32.78 | 13.82 | 3100 | 23.68515363 | DE |
| 260 | -6.88 | -25.2755326965 | 27.22 | 32.78 | 13.82 | 3100 | 23.68515363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 20.04 | 0.02 | 0.10 | 20.32 | 20.579999 | 20.04 | 8392 |
| 1727295960 | 20.02 | 0.05 | 0.25 | 19.88 | 20.34 | 19.88 | 3619 |
| 1727209560 | 19.97 | 0.42 | 2.15 | 19.69 | 20.22 | 19.6 | 11197 |
| 1727123160 | 19.55 | 0.11 | 0.57 | 19.489999 | 19.55 | 19.03 | 9537 |
| 1726864020 | 19.44 | -0.23 | -1.17 | 19.57 | 19.61 | 19.37 | 8201 |
| 1726777560 | 19.67 | 0.12 | 0.61 | 19.55 | 19.899999 | 19.55 | 10832 |
| 1726691220 | 19.55 | 0.07 | 0.36 | 19.399999 | 19.55 | 19.39 | 1939 |
| 1726604760 | 19.48 | 0.02 | 0.10 | 19.43 | 19.62 | 19.23 | 2053 |
| 1726518420 | 19.46 | 0.05 | 0.26 | 19.42 | 19.47 | 19.28 | 2524 |
| 1726259160 | 19.41 | 0.04 | 0.21 | 19.43 | 19.67 | 19.37 | 4958 |
| 1726172760 | 19.37 | 0.17 | 0.89 | 19.3 | 19.45 | 18.899999 | 7425 |
| 1726086360 | 19.2 | -0.71 | -3.57 | 19.69 | 19.89 | 18.75 | 9874 |
| 1725999960 | 19.91 | 0.99 | 5.23 | 18.88 | 20.079999 | 18.62 | 20691 |
| 1725913620 | 18.92 | 0.46 | 2.49 | 18.48 | 19.01 | 18.48 | 7668 |
| 1725654360 | 18.46 | -0.53 | -2.79 | 18.98 | 18.98 | 18.34 | 10210 |
| 1725567960 | 18.989999 | 0.19 | 1.01 | 18.84 | 19.35 | 18.78 | 4184 |
| 1725481560 | 18.8 | 0.08 | 0.43 | 18.61 | 18.84 | 18.61 | 3811 |
| 1725395160 | 18.72 | -0.3 | -1.58 | 18.97 | 19.05 | 18.72 | 12841 |
| 1725308760 | 19.02 | 0.1 | 0.53 | 18.96 | 19.05 | 18.8 | 6971 |
| 1725049560 | 18.92 | 0.12 | 0.64 | 18.989999 | 19.01 | 18.87 | 7118 |
| 1724963160 | 18.8 | -0.29 | -1.52 | 19.2 | 19.26 | 18.8 | 8379 |
| 1724876760 | 19.09 | 0.04 | 0.21 | 19.02 | 19.17 | 19.01 | 12220 |
| 1724790420 | 19.05 | 0.35 | 1.87 | 18.78 | 19.05 | 18.78 | 3466 |
| 1724704020 | 18.7 | -0.45 | -2.35 | 19.13 | 19.14 | 18.7 | 13935 |
| 1724444820 | 19.149999 | 0.07 | 0.37 | 19.23 | 19.239999 | 18.88 | 8860 |
| 1724358420 | 19.079999 | 0.61 | 3.30 | 18.52 | 19.17 | 18.52 | 15843 |
| 1724271960 | 18.47 | 0.03 | 0.16 | 18.489999 | 18.75 | 18.44 | 19446 |
| 1724185560 | 18.44 | -0.06 | -0.32 | 18.579999 | 18.69 | 18.3 | 8964 |
| 1724099220 | 18.5 | 0.04 | 0.22 | 18.59 | 18.61 | 18.01 | 12990 |
| 1723840020 | 18.46 | 0.69 | 3.88 | 17.79 | 18.739999 | 17.6 | 13973 |
| 1723753620 | 17.77 | 0 | 0.00 | 17.93 | 17.93 | 17.559999 | 13588 |
| 1723667160 | 17.77 | 0.13 | 0.74 | 17.69 | 17.78 | 17.36 | 11281 |
| 1723580760 | 17.64 | 0.26 | 1.50 | 17.44 | 17.64 | 17.19 | 8105 |
| 1723494360 | 17.38 | 0.38 | 2.24 | 17.059999 | 17.38 | 16.95 | 13109 |
| 1723235220 | 17 | -0.25 | -1.45 | 17.34 | 17.5 | 16.899999 | 21387 |
| 1723148820 | 17.25 | -0.43 | -2.43 | 17.75 | 18.13 | 17.04 | 18357 |
| 1723062360 | 17.68 | -0.26 | -1.45 | 17.79 | 17.89 | 17.46 | 21874 |
| 1722975960 | 17.94 | 0.24 | 1.36 | 17.899999 | 18.21 | 17.35 | 30150 |
| 1722889620 | 17.7 | -0.71 | -3.86 | 18.39 | 18.39 | 17.17 | 35049 |
| 1722630360 | 18.41 | -0.71 | -3.71 | 19.01 | 19.01 | 18.16 | 44417 |
| 1722544020 | 19.12 | -0.87 | -4.35 | 20.12 | 20.12 | 18.6 | 38523 |
| 1722457560 | 19.989999 | -1.39 | -6.50 | 21 | 21.18 | 19.68 | 35488 |
| 1722371220 | 21.38 | -0.02 | -0.09 | 21.239999 | 21.8 | 20.899999 | 8254 |
| 1722284760 | 21.399999 | 0 | 0.00 | 21.46 | 21.84 | 20.7 | 13555 |
| 1722025620 | 21.399999 | 0.36 | 1.71 | 21.02 | 21.399999 | 20.66 | 5729 |
| 1721939160 | 21.04 | 0.5 | 2.43 | 20.559999 | 21.04 | 20.34 | 7640 |
| 1721852820 | 20.54 | -0.18 | -0.87 | 20.64 | 20.7 | 20.36 | 5555 |
| 1721766420 | 20.72 | 0.02 | 0.10 | 20.66 | 20.8 | 20.44 | 8135 |
| 1721679960 | 20.7 | 0.16 | 0.78 | 20.64 | 20.739999 | 20.32 | 11785 |
| 1721420760 | 20.54 | 0.22 | 1.08 | 20.42 | 20.78 | 19.97 | 13893 |
| 1721334360 | 20.32 | -0.18 | -0.88 | 20.38 | 20.96 | 19.78 | 28177 |
| 1721248020 | 20.5 | 0.74 | 3.74 | 19.739999 | 20.7 | 19.5 | 46533 |
| 1721161560 | 19.76 | -5.24 | -20.96 | 24.58 | 24.58 | 18.39 | 211907 |
| 1721075160 | 25 | -0.84 | -3.25 | 26.02 | 26.6 | 25 | 2407 |
| 1720815960 | 25.84 | -0.08 | -0.31 | 26 | 26.54 | 25.76 | 1232 |
| 1720729560 | 25.92 | 0.08 | 0.31 | 25.36 | 26.36 | 25.36 | 3987 |
| 1720643220 | 25.84 | 0.54 | 2.13 | 25.22 | 26.5 | 25.1 | 1800 |
| 1720556760 | 25.3 | -1 | -3.80 | 26.12 | 26.12 | 25.16 | 8534 |
| 1720470360 | 26.3 | 1.52 | 6.13 | 24.74 | 26.3 | 24.62 | 9740 |
| 1720211220 | 24.78 | 0.08 | 0.32 | 24.74 | 25.32 | 24.5 | 6794 |
| 1720124820 | 24.7 | 0.58 | 2.40 | 24.08 | 24.7 | 24.04 | 3604 |
| 1720038420 | 24.12 | 0.38 | 1.60 | 23.66 | 24.14 | 23.6 | 10948 |
| 1719952020 | 23.74 | -0.48 | -1.98 | 24.2 | 24.28 | 23.3 | 13112 |
| 1719865620 | 24.22 | 0.1 | 0.41 | 24.58 | 24.8 | 23.92 | 8026 |
| 1719606420 | 24.12 | -0.02 | -0.08 | 24.2 | 24.24 | 23.44 | 10928 |
| 1719520020 | 24.14 | -0.52 | -2.11 | 24.34 | 24.36 | 23.96 | 5718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
