Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Global Asset Management | SEAC | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.285 | 1.01% | 28.43 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.18 | 28.025 | 28.27 | 28.43 | 28.145 |
SEAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.27 | 0.09 | 0.32% | 28.18 | 28.27 | 28.025 | 12,274 |
| May 30 2024 | 28.18 | -0.22 | -0.77% | 28.24 | 28.28 | 28.14 | 7,490 |
| May 29 2024 | 28.40 | -0.10 | -0.35% | 28.475 | 28.475 | 28.28 | 7,007 |
| May 28 2024 | 28.50 | -0.10 | -0.35% | 28.565 | 28.60 | 28.395 | 7,989 |
| May 27 2024 | 28.60 | 0.07 | 0.25% | 28.57 | 28.64 | 28.45 | 12,626 |
| May 24 2024 | 28.53 | 0.08 | 0.26% | 28.50 | 28.57 | 28.40 | 7,313 |
| May 23 2024 | 28.455 | -0.09 | -0.32% | 28.665 | 28.785 | 28.41 | 8,627 |
| May 22 2024 | 28.545 | 0.02 | 0.05% | 28.63 | 28.64 | 28.475 | 11,948 |
| May 21 2024 | 28.53 | 0.02 | 0.05% | 28.58 | 28.605 | 28.48 | 35,290 |
| May 20 2024 | 28.515 | 0.01 | 0.04% | 28.555 | 28.64 | 28.495 | 4,765 |
| May 17 2024 | 28.505 | -0.02 | -0.05% | 28.395 | 28.535 | 28.39 | 6,434 |
| May 16 2024 | 28.52 | -0.03 | -0.09% | 28.61 | 28.61 | 28.465 | 8,595 |
| May 15 2024 | 28.545 | 0.16 | 0.55% | 28.335 | 28.565 | 28.305 | 19,641 |
| May 14 2024 | 28.39 | 0.06 | 0.21% | 28.34 | 28.39 | 28.17 | 4,821 |
| May 13 2024 | 28.33 | 0.12 | 0.43% | 28.395 | 28.395 | 28.225 | 8,504 |
| May 10 2024 | 28.21 | 0.02 | 0.07% | 28.26 | 28.35 | 28.21 | 7,877 |
| May 09 2024 | 28.19 | 0.05 | 0.16% | 28.12 | 28.19 | 28.06 | 10,800 |
| May 08 2024 | 28.145 | -0.10 | -0.35% | 28.165 | 28.185 | 28.00 | 6,274 |
| May 07 2024 | 28.245 | 0.06 | 0.21% | 28.275 | 28.275 | 28.125 | 12,097 |
| May 06 2024 | 28.185 | 0.31 | 1.11% | 28.02 | 28.19 | 27.93 | 62,764 |
| May 03 2024 | 27.875 | 0.16 | 0.60% | 27.805 | 27.96 | 27.66 | 3,724 |
| May 02 2024 | 27.71 | -0.08 | -0.27% | 27.70 | 27.745 | 27.52 | 27,023 |
