We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 3.01724137931 | 13.92 | 14.36 | 13.92 | 82 | 14.06612245 | DE |
| 4 | 1.22 | 9.2987804878 | 13.12 | 14.36 | 13.1 | 39 | 13.87282651 | DE |
| 12 | 0.82 | 6.0650887574 | 13.52 | 14.36 | 12.86 | 97 | 13.58334893 | DE |
| 26 | 0.02 | 0.139664804469 | 14.32 | 14.44 | 12.86 | 74 | 13.60709816 | DE |
| 52 | 0.98 | 7.33532934132 | 13.36 | 14.84 | 12.66 | 101 | 13.75729151 | DE |
| 156 | 2.9 | 25.3496503497 | 11.44 | 14.84 | 11.44 | 104 | 13.5880751 | DE |
| 260 | 2.9 | 25.3496503497 | 11.44 | 14.84 | 11.44 | 104 | 13.5880751 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1737149220 | 14.18 | 0.18 | 1.29 | 14.02 | 14.18 | 14.02 | 90 |
| 1737062820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 4 |
| 1736976420 | 14 | 0.36 | 2.64 | 13.92 | 14 | 13.92 | 151 |
| 1736890020 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1736803620 | 13.64 | -0.02 | -0.15 | 13.58 | 13.66 | 13.58 | 37 |
| 1736544420 | 13.66 | -0.1 | -0.73 | 13.66 | 13.7 | 13.62 | 11 |
| 1736458020 | 13.76 | 0.16 | 1.18 | 13.72 | 13.76 | 13.72 | 15 |
| 1736371620 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.6 | 4 |
| 1736285220 | 13.7 | -0.26 | -1.86 | 13.88 | 13.88 | 13.68 | 51 |
| 1736198820 | 13.96 | 0.2 | 1.45 | 13.76 | 13.96 | 13.68 | 69 |
| 1735939620 | 13.76 | 0.28 | 2.08 | 13.4 | 13.76 | 13.4 | 32 |
| 1735853220 | 13.48 | 0.24 | 1.81 | 13.26 | 13.48 | 13.26 | 25 |
| 1735594020 | 13.24 | 0.1 | 0.76 | 13.1 | 13.24 | 13.1 | 2 |
| 1735334820 | 13.14 | 0.1 | 0.77 | 13.12 | 13.2 | 13.12 | 22 |
| 1734989220 | 13.04 | 0.06 | 0.46 | 12.86 | 13.08 | 12.86 | 85 |
| 1734730020 | 12.98 | -0.32 | -2.41 | 13.08 | 13.08 | 12.98 | 43 |
| 1734643620 | 13.3 | -0.18 | -1.34 | 13.24 | 13.3 | 13.24 | 4 |
| 1734557220 | 13.48 | 0.08 | 0.60 | 13.52 | 13.52 | 13.48 | 2 |
| 1734470820 | 13.4 | -0.3 | -2.19 | 13.4 | 13.4 | 13.4 | 2 |
| 1734384420 | 13.7 | 0.22 | 1.63 | 13.52 | 13.7 | 13.52 | 43 |
| 1734125220 | 13.48 | -0.18 | -1.32 | 13.54 | 13.54 | 13.48 | 6 |
| 1734038820 | 13.66 | 0.12 | 0.89 | 13.66 | 13.66 | 13.66 | 3 |
| 1733952420 | 13.54 | -0.08 | -0.59 | 13.58 | 13.58 | 13.54 | 16 |
| 1733866020 | 13.62 | 0.06 | 0.44 | 13.5 | 13.62 | 13.5 | 56 |
| 1733779620 | 13.56 | 0.02 | 0.15 | 13.52 | 13.68 | 13.44 | 92 |
| 1733520420 | 13.54 | -0.1 | -0.73 | 13.6 | 13.66 | 13.42 | 27 |
| 1733434020 | 13.64 | 0.38 | 2.87 | 13.22 | 13.66 | 13.22 | 13 |
| 1733347620 | 13.26 | 0.06 | 0.45 | 13.3 | 13.4 | 13.2 | 30 |
| 1733261220 | 13.2 | -0.2 | -1.49 | 13.42 | 13.42 | 13.2 | 93 |
| 1733174820 | 13.4 | 0.1 | 0.75 | 13.24 | 13.4 | 13.14 | 11 |
| 1732915620 | 13.3 | 0.14 | 1.06 | 13.26 | 13.3 | 13.26 | 2 |
| 1732829220 | 13.16 | 0.06 | 0.46 | 13.14 | 13.16 | 13.14 | 9 |
| 1732742820 | 13.1 | 0.06 | 0.46 | 13.04 | 13.1 | 12.96 | 67 |
| 1732656420 | 13.04 | -0.04 | -0.31 | 13.02 | 13.14 | 13 | 74 |
| 1732570020 | 13.08 | -0.26 | -1.95 | 13.38 | 13.38 | 13.08 | 60 |
| 1732310820 | 13.34 | 0.06 | 0.45 | 13.26 | 13.34 | 13.12 | 32 |
| 1732224420 | 13.28 | 0.06 | 0.45 | 13.16 | 13.28 | 13.12 | 56 |
| 1732138020 | 13.22 | 0.16 | 1.23 | 13.22 | 13.28 | 13.1 | 63 |
| 1732051620 | 13.06 | -0.18 | -1.36 | 13.16 | 13.24 | 13 | 33 |
| 1731965220 | 13.24 | 0.04 | 0.30 | 13.34 | 13.34 | 13.1 | 124 |
| 1731705960 | 13.2 | 0 | 0.00 | 13.18 | 13.26 | 13.18 | 6 |
| 1731619560 | 13.2 | 0.16 | 1.23 | 13.08 | 13.2 | 13.08 | 24 |
| 1731533160 | 13.04 | -0.3 | -2.25 | 13.2 | 13.2 | 12.98 | 48 |
| 1731446820 | 13.34 | -0.28 | -2.06 | 13.48 | 13.48 | 13.2 | 179 |
| 1731360420 | 13.62 | 0.14 | 1.04 | 13.5 | 13.74 | 13.42 | 835 |
| 1731101220 | 13.48 | -0.3 | -2.18 | 13.7 | 13.7 | 13.4 | 34 |
| 1731014760 | 13.78 | 0.24 | 1.77 | 13.46 | 13.92 | 13.46 | 1564 |
| 1730928360 | 13.54 | 0.18 | 1.35 | 13.34 | 13.54 | 13.34 | 678 |
| 1730841960 | 13.36 | -0.24 | -1.76 | 13.58 | 13.58 | 13.36 | 51 |
| 1730755560 | 13.6 | 0.24 | 1.80 | 13.54 | 13.6 | 13.44 | 30 |
| 1730496360 | 13.36 | 0.12 | 0.91 | 13.32 | 13.48 | 13.32 | 60 |
| 1730409960 | 13.24 | 0 | 0.00 | 13.2 | 13.28 | 13.18 | 14 |
| 1730323560 | 13.24 | -0.34 | -2.50 | 13.54 | 13.56 | 13.24 | 32 |
| 1730237160 | 13.58 | 0.2 | 1.49 | 13.52 | 13.58 | 13.46 | 16 |
| 1730150760 | 13.38 | -0.06 | -0.45 | 13.52 | 13.52 | 13.34 | 52 |
| 1729888020 | 13.44 | -0.08 | -0.59 | 13.5 | 13.5 | 13.42 | 13 |
| 1729801560 | 13.52 | -0.66 | -4.65 | 14.3 | 14.3 | 13.4 | 69 |
| 1729715160 | 14.18 | 0.34 | 2.46 | 13.8 | 14.24 | 13.8 | 79 |
| 1729628760 | 13.84 | 0.26 | 1.91 | 13.62 | 13.84 | 13.56 | 51 |
| 1729542360 | 13.58 | -0.16 | -1.16 | 13.64 | 13.64 | 13.56 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
