We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 4.2463 | -0.01 | -0.33 | 4.2582 | 4.2582 | 4.2457 | 3534 |
| 1721334360 | 4.2603 | 0 | 0.08 | 4.2592999 | 4.2603 | 4.2553 | 2667 |
| 1721248020 | 4.2569999 | 0 | 0.06 | 4.2569999 | 4.2569999 | 4.2569999 | 501 |
| 1721161560 | 4.2543 | 0.02 | 0.46 | 4.2497999 | 4.2543 | 4.2497999 | 9 |
| 1721075160 | 4.2348999 | 0 | 0.12 | 4.2382 | 4.2434 | 4.2348999 | 49450 |
| 1720815960 | 4.23 | 0.01 | 0.19 | 4.2318 | 4.2318 | 4.23 | 28046 |
| 1720729560 | 4.2221 | -0 | -0.05 | 4.2211999 | 4.2247 | 4.2211999 | 2687 |
| 1720643220 | 4.2241 | 0.01 | 0.35 | 4.2182 | 4.2241 | 4.218 | 978 |
| 1720556760 | 4.2095 | -0.01 | -0.18 | 4.2164 | 4.2164 | 4.2095 | 12545 |
| 1720470360 | 4.2169 | 0.01 | 0.30 | 4.2178 | 4.2178 | 4.2162 | 749 |
| 1720211220 | 4.2042 | 0.01 | 0.26 | 4.2013 | 4.2107 | 4.2013 | 330 |
| 1720124820 | 4.1933999 | 0 | 0.07 | 4.1951 | 4.1951 | 4.1933999 | 1508 |
| 1720038420 | 4.1904 | 0 | 0.10 | 4.1902999 | 4.1904 | 4.1902999 | 81 |
| 1719952020 | 4.1863 | 0 | 0.11 | 4.1727999 | 4.1871 | 4.1703 | 7556 |
| 1719865620 | 4.1819 | -0.02 | -0.37 | 4.1904 | 4.1904 | 4.1784 | 2933 |
| 1719606420 | 4.1975 | -0.01 | -0.19 | 4.1976 | 4.1997 | 4.1959 | 10301 |
| 1719520020 | 4.2053 | -0 | -0.03 | 4.2019 | 4.2053 | 4.1984 | 3534 |
| 1719433620 | 4.2065 | -0.02 | -0.57 | 4.2065 | 4.2065 | 4.2065 | 824 |
| 1719347160 | 4.2308 | 0 | 0.06 | 4.221 | 4.2308 | 4.2178 | 1983 |
| 1719260820 | 4.2281 | 0 | 0.05 | 4.2276999 | 4.2281 | 4.2188 | 2885 |
| 1719001620 | 4.2257999 | 0.02 | 0.42 | 4.2318 | 4.2318 | 4.2169999 | 564 |
| 1718915160 | 4.2081 | -0.01 | -0.19 | 4.2081 | 4.2081 | 4.2081 | 151 |
| 1718828820 | 4.216 | -0.02 | -0.41 | 4.2355 | 4.2355 | 4.216 | 2380 |
| 1718742360 | 4.2333999 | 0.02 | 0.40 | 4.2101 | 4.2333999 | 4.2101 | 2568 |
| 1718656020 | 4.2164 | 0 | 0.04 | 4.227 | 4.227 | 4.2153 | 231 |
| 1718396820 | 4.2146 | 0.02 | 0.48 | 4.2068 | 4.2268999 | 4.2068 | 7032 |
| 1718310420 | 4.1944 | 0.02 | 0.42 | 4.1944999 | 4.1988 | 4.1944 | 3561 |
| 1718224020 | 4.1767 | 0.01 | 0.30 | 4.1784 | 4.1784 | 4.1767 | 8 |
| 1718137620 | 4.1642 | 0.01 | 0.13 | 4.1683 | 4.1683 | 4.1558 | 867 |
| 1718051220 | 4.1588 | -0.04 | -0.86 | 4.1588 | 4.1588 | 4.1588 | 17 |
| 1717792020 | 4.1948999 | -0.03 | -0.60 | 4.1948999 | 4.1948999 | 4.1948999 | 26 |
| 1717705620 | 4.2203 | 0 | 0.00 | 4.2233 | 4.2233 | 4.2203 | 9408 |
| 1717619220 | 4.2203 | 0 | 0.05 | 4.2153 | 4.2261 | 4.2153 | 373 |
| 1717532820 | 4.2184 | 0.01 | 0.29 | 4.2103 | 4.2184 | 4.2103 | 3412 |
| 1717446420 | 4.2062 | 0.03 | 0.67 | 4.1753 | 4.2062 | 4.1753 | 11246 |
| 1717187220 | 4.1782 | 0 | 0.02 | 4.1782 | 4.1782 | 4.1782 | 6200 |
| 1717100820 | 4.1773 | 0 | 0.04 | 4.1787 | 4.1787 | 4.1773 | 2587 |
| 1717014420 | 4.1758 | -0.02 | -0.52 | 4.1767 | 4.1767 | 4.1754 | 26777 |
| 1716928020 | 4.1977 | -0.02 | -0.44 | 4.2103 | 4.2122 | 4.1977 | 2515 |
| 1716841560 | 4.2161 | 0.02 | 0.42 | 4.2042 | 4.2161 | 4.2019 | 191 |
| 1716582420 | 4.1982999 | -0.01 | -0.24 | 4.1992 | 4.2027 | 4.1982999 | 414 |
| 1716496020 | 4.2085 | -0.01 | -0.17 | 4.2148 | 4.2148 | 4.1921 | 5929 |
| 1716409620 | 4.2158 | -0 | -0.11 | 4.216 | 4.216 | 4.2107 | 666 |
| 1716323160 | 4.2203 | 0 | 0.10 | 4.2144 | 4.2203 | 4.2144 | 13506 |
| 1716236760 | 4.2162 | -0 | -0.03 | 4.2135999 | 4.2162 | 4.2135999 | 558 |
| 1715977620 | 4.2173999 | -0.02 | -0.41 | 4.2213 | 4.2229 | 4.2173999 | 1268 |
| 1715891220 | 4.2348999 | -0 | -0.01 | 4.2398 | 4.2447999 | 4.2348999 | 483 |
| 1715804820 | 4.2352999 | 0.03 | 0.71 | 4.2142 | 4.2361 | 4.2142 | 1529 |
| 1715718420 | 4.2055999 | -0.01 | -0.26 | 4.2141 | 4.2173999 | 4.2055999 | 504 |
| 1715631960 | 4.2164 | 0 | 0.05 | 4.2118 | 4.2164 | 4.2083 | 1153 |
| 1715372820 | 4.2145 | -0.02 | -0.42 | 4.231 | 4.231 | 4.2093999 | 6073 |
| 1715286420 | 4.2322 | 0 | 0.00 | 4.2322 | 4.2322 | 4.2322 | 0 |
| 1715200020 | 4.2322 | 0 | 0.05 | 4.2309 | 4.2322 | 4.2309 | 2117 |
| 1715113620 | 4.23 | 0 | 0.01 | 4.2337999 | 4.2337999 | 4.23 | 4696 |
| 1715027220 | 4.2295999 | 0.02 | 0.37 | 4.2295999 | 4.2295999 | 4.2295999 | 13 |
| 1714768020 | 4.2138 | -0 | -0.08 | 4.2194 | 4.2247 | 4.2051 | 5957 |
| 1714681560 | 4.2171 | 0.02 | 0.50 | 4.2021 | 4.2171 | 4.1979 | 8069 |
| 1714508820 | 4.1963 | -0.01 | -0.19 | 4.1974 | 4.1974 | 4.1902999 | 2051 |
| 1714422420 | 4.2042 | 0.02 | 0.57 | 4.1958 | 4.2057 | 4.1958 | 1225 |
| 1714163220 | 4.1803 | 0.01 | 0.27 | 4.1703 | 4.1803 | 4.1703 | 368 |
| 1714076820 | 4.1692 | -0.05 | -1.13 | 4.1692 | 4.1692 | 4.1692 | 292 |
| 1713990360 | 4.2169 | 0 | 0.00 | 4.2169 | 4.2169 | 4.2169 | 0 |
| 1713903960 | 4.2169 | 0.01 | 0.28 | 4.2213 | 4.2213 | 4.2017 | 5111 |
| 1713817560 | 4.2051999 | 0 | 0.11 | 4.1941 | 4.2051999 | 4.1941 | 2938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
