ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Southern Silver Exploration Corp

Southern Silver Exploration Corp (SEG1)

0.1265
0.012
( 10.48% )
Updated: 07:31:59
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-1.556420233460.12850.13050.1105263280.12262747DE
4-0.003-2.31660231660.12950.13950.1105174760.12699141DE
12-0.0545-30.11049723760.1810.1850.1105307960.14100671DE
26-0.0295-18.91025641030.1560.2390.1105384770.16695163DE
520.030932.32217573220.09560.240.0728401840.16209604DE
1560.014512.94642857140.1120.240.0728372340.15056141DE
2600.014512.94642857140.1120.240.0728372340.15056141DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17377540200.12350.0032.490.12050.12350.120532020
17376676200.1205-0.01-7.660.12950.12950.110575780
17375812200.13050.0043.160.13050.13050.13058840
17374948200.1265-0.002-1.560.12650.12650.126512200
17374084200.12850.00352.800.12850.12850.12852800
17371492200.125-0.005-3.850.1250.1250.12510000
17370628200.1300.000.13950.13950.1374756
17369764200.1300.000.130.130.130
17368900200.130.00050.390.12950.130.12955300
17368036200.1295-0.0095-6.830.12850.12950.12857500
17365444200.1390.0096.920.1360.13950.13622195
17364580200.130.0097.440.130.130.131000
17363716200.12100.000.1210.1210.1211
17362852200.121-0.002-1.630.130.130.1218864
17361988200.123-0.0115-8.550.13850.13850.12316630
17359396200.1345-0.0045-3.240.13250.13450.13256400
17358532200.1390.00957.340.12050.1390.120511000
17355940200.12950.0075.710.12950.12950.12951800
17353348200.12250.0032.510.1290.130.1195114443
17349892200.1195-0.011-8.430.1280.1280.119514000
17347300200.13050.01159.660.1170.13050.11767300
17346436200.119-0.0025-2.060.1270.1270.11953000
17345572200.1215-0.012-8.990.13050.13050.121538894
17344708200.1335-0.018-11.880.13350.13350.13359000
17343844200.151500.000.15150.15150.15150
17341252200.151500.000.15150.15150.15150
17340388200.1515-0.0045-2.880.1520.15250.151523174
17339524200.1560.00755.050.14549980.1560.145499829360
17338660200.1485-0.003-1.980.13750.14850.13752001
17337796200.15150.00352.360.13450.15850.134525140
17335204200.1480.00300022.070.1480.1480.1482000
17334340200.14499980.00399992.840.14499980.14499980.14499984367
17333476200.14099990.00099990.710.1510.1510.140999916249
17332612200.14-0.0065-4.440.13650.14650.136547460
17331748200.14650.00654.640.13150.14650.13163600
17329156200.1400.000.140.140.140
17328292200.140.0053.700.1350.14050.134592000
17327428200.135-0.006-4.260.13550.13550.13544808
17326564200.1409999-0.0005-0.350.14149990.14149990.136548700
17325700200.1414999-0.004-2.750.1540.1540.139515300
17323108200.14549980.00599984.300.14850.14850.145499848166
17322244200.13950.0010.720.13950.13950.13952000
17321380200.1385-0.018-11.500.15650.1570.138571500
17320516200.1565-0.017-9.800.15650.15650.156514417
17319652200.17349990.01399998.780.160.17650.169928
17317059600.1595-0.0105-6.180.160.17349990.155511930
17316195600.170.0021.190.17050.17050.1719000
17315331600.1680.0159.800.14850.1680.13841480
17314468200.1530.0032.000.140.1530.1461000
17313604200.15-0.0155-9.370.16250.1850.148130782
17311012200.16550.00050.300.17249990.17249990.15928550
17310147600.16500.000.170.170.15954234
17309283600.165-0.0005-0.300.15450.1660.150543740
17308419600.1655-0.0045-2.650.15250.17349990.152520200
17307555600.17-0.002-1.160.1810.1810.1755800
17304963600.1719999-0.015-8.020.17650.18850.171999936257
17304099600.187-0.022-10.530.2070.2070.173499933670
17303235600.20900.000.2090.2090.20910198
17302371600.209-0.003-1.420.2110.2110.2095500
17301507600.212-0.008-3.640.210.2120.216250

Your Recent History

Delayed Upgrade Clock