We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 10.4466 | 0 | 0.00 | 10.4466 | 10.4466 | 10.4466 | 0 |
| 1739914020 | 10.4466 | 0 | 0.00 | 10.4466 | 10.4466 | 10.4466 | 0 |
| 1739827620 | 10.4466 | 0 | 0.00 | 10.4466 | 10.4466 | 10.4466 | 0 |
| 1739568420 | 10.4466 | 0 | 0.00 | 10.4466 | 10.4466 | 10.4466 | 0 |
| 1739482020 | 10.4466 | -0.01 | -0.07 | 10.4466 | 10.4466 | 10.4466 | 573 |
| 1739395620 | 10.4539 | 0 | 0.00 | 10.4539 | 10.4539 | 10.4539 | 0 |
| 1739309220 | 10.4539 | 0 | 0.00 | 10.4539 | 10.4539 | 10.4539 | 0 |
| 1739222820 | 10.4539 | 0 | 0.00 | 10.4539 | 10.4539 | 10.4539 | 0 |
| 1738963620 | 10.4539 | 0.01 | 0.12 | 10.455399 | 10.455399 | 10.4539 | 154 |
| 1738877220 | 10.441599 | 0.05 | 0.51 | 10.441599 | 10.441599 | 10.441599 | 15 |
| 1738790820 | 10.3886 | -0.04 | -0.42 | 10.4529 | 10.4529 | 10.3886 | 425 |
| 1738704420 | 10.4321 | 0 | 0.00 | 10.4321 | 10.4321 | 10.4321 | 0 |
| 1738618020 | 10.4321 | 0 | 0.00 | 10.4321 | 10.4321 | 10.4321 | 0 |
| 1738358820 | 10.4321 | 0.08 | 0.73 | 10.4321 | 10.4321 | 10.4321 | 1 |
| 1738272420 | 10.356299 | 0 | 0.00 | 10.356299 | 10.356299 | 10.356299 | 85 |
| 1738186020 | 10.356299 | 0.01 | 0.05 | 10.356299 | 10.356299 | 10.356299 | 115 |
| 1738099620 | 10.3512 | -0.05 | -0.44 | 10.3512 | 10.3512 | 10.3512 | 10 |
| 1738013220 | 10.396599 | 0 | 0.00 | 10.396599 | 10.396599 | 10.396599 | 0 |
| 1737754020 | 10.396599 | 0.05 | 0.48 | 10.396599 | 10.396599 | 10.396599 | 3 |
| 1737667620 | 10.3468 | 0 | 0.00 | 10.3468 | 10.3468 | 10.3468 | 0 |
| 1737581220 | 10.3468 | -0.11 | -1.09 | 10.3468 | 10.3468 | 10.3468 | 1 |
| 1737494820 | 10.4608 | 0.01 | 0.05 | 10.4608 | 10.4608 | 10.4608 | 3 |
| 1737408420 | 10.455299 | 0 | 0.00 | 10.455299 | 10.455299 | 10.455299 | 0 |
| 1737149220 | 10.455299 | 0.07 | 0.63 | 10.455299 | 10.455299 | 10.455299 | 10 |
| 1737062820 | 10.3894 | 0 | 0.00 | 10.3894 | 10.3894 | 10.3894 | 0 |
| 1736976420 | 10.3894 | 0 | 0.00 | 10.3894 | 10.3894 | 10.3894 | 0 |
| 1736890020 | 10.3894 | 0 | 0.02 | 10.3894 | 10.3894 | 10.3894 | 200 |
| 1736803620 | 10.3869 | -0 | -0.00 | 10.3869 | 10.3869 | 10.3869 | 1 |
| 1736544420 | 10.3871 | 0 | 0.00 | 10.3871 | 10.3871 | 10.3871 | 0 |
| 1736458020 | 10.3871 | 0 | 0.00 | 10.3871 | 10.3871 | 10.3871 | 0 |
| 1736371620 | 10.3871 | 0 | 0.00 | 10.3871 | 10.3871 | 10.3871 | 0 |
| 1736285220 | 10.3871 | -0.08 | -0.78 | 10.3871 | 10.3871 | 10.3871 | 447 |
| 1736198820 | 10.4684 | 0 | 0.00 | 10.4684 | 10.4684 | 10.4684 | 0 |
| 1735939620 | 10.4684 | 0 | 0.00 | 10.4684 | 10.4684 | 10.4684 | 0 |
| 1735853220 | 10.4684 | 0 | 0.00 | 10.4684 | 10.4684 | 10.4684 | 0 |
| 1735594020 | 10.4684 | 0 | 0.00 | 10.4684 | 10.4684 | 10.4684 | 0 |
| 1735334820 | 10.4684 | 0.07 | 0.65 | 10.4684 | 10.4684 | 10.4684 | 1 |
| 1734989220 | 10.4004 | 0 | 0.00 | 10.4004 | 10.4004 | 10.4004 | 0 |
| 1734730020 | 10.4004 | 0 | 0.00 | 10.4004 | 10.4004 | 10.4004 | 0 |
| 1734643620 | 10.4004 | -0.01 | -0.06 | 10.4004 | 10.4004 | 10.4004 | 47 |
| 1734505200 | 10.4063 | 0 | 0.00 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1734418800 | 10.4063 | 0 | 0.00 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1734332400 | 10.4063 | 0 | 0.00 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1734073200 | 10.4063 | 0 | 0.00 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1733986800 | 10.4063 | 0 | 0.00 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1733900400 | 10.4063 | 0 | 0.00 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1733814000 | 10.4063 | 0 | 0.00 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1733727600 | 10.4063 | 0 | 0.00 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1733468400 | 10.4063 | 0 | 0.00 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1733382000 | 10.4063 | 0 | 0.00 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1733295600 | 10.4063 | 0 | 0.00 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1733209200 | 10.4063 | 0 | 0.00 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1733122800 | 10.4063 | 0 | 0.00 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1732863600 | 10.4063 | 0 | 0.00 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1732777200 | 10.4063 | 0 | 0.00 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1732690800 | 10.4063 | 0 | 0.00 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1732604400 | 10.4063 | 0 | 0.00 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1732518000 | 10.4063 | 0 | 0.00 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1732258800 | 10.4063 | 0 | 0.00 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1732172400 | 10.4063 | 0 | 0.00 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1732086000 | 10.4063 | 0 | 0.00 | 10.4063 | 10.4063 | 10.4063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
