Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Semperit Ag Holding | SEW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -0.17% | 11.68 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.70 | 11.62 | 11.78 | 11.68 | 11.70 |
SEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.78 | 11.88 | 11.62 | 11.72 | 790 | -0.10 | -0.85% |
| 1 Month | 11.66 | 12.20 | 11.42 | 11.73 | 1,247 | 0.02 | 0.17% |
| 3 Months | 11.84 | 12.60 | 10.94 | 11.64 | 1,736 | -0.16 | -1.35% |
| 6 Months | 14.00 | 15.60 | 10.94 | 12.77 | 1,779 | -2.32 | -16.57% |
| 1 Year | 22.35 | 23.25 | 10.94 | 14.08 | 1,466 | -10.67 | -47.74% |
| 3 Years | 27.00 | 29.90 | 10.94 | 16.86 | 992 | -15.32 | -56.74% |
| 5 Years | 27.00 | 29.90 | 10.94 | 16.86 | 992 | -15.32 | -56.74% |
SEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.72 | 0.00 | 0.00% | 11.70 | 11.78 | 11.62 | 789 |
| Jun 06 2024 | 11.72 | 0.02 | 0.17% | 11.68 | 11.82 | 11.62 | 1,020 |
| Jun 05 2024 | 11.70 | -0.02 | -0.17% | 11.80 | 11.80 | 11.64 | 972 |
| Jun 04 2024 | 11.72 | 0.00 | 0.00% | 11.88 | 11.88 | 11.68 | 1,381 |
| Jun 03 2024 | 11.72 | -0.06 | -0.51% | 11.86 | 11.88 | 11.70 | 463 |
| May 31 2024 | 11.78 | -0.10 | -0.84% | 11.78 | 11.82 | 11.78 | 116 |
| May 30 2024 | 11.88 | 0.04 | 0.34% | 11.94 | 11.94 | 11.78 | 456 |
| May 29 2024 | 11.84 | 0.14 | 1.20% | 11.86 | 11.94 | 11.78 | 737 |
| May 28 2024 | 11.70 | 0.04 | 0.34% | 11.74 | 11.86 | 11.66 | 2,399 |
| May 27 2024 | 11.66 | 0.08 | 0.69% | 11.56 | 11.66 | 11.56 | 210 |
| May 24 2024 | 11.58 | -0.26 | -2.20% | 11.82 | 11.82 | 11.54 | 832 |
| May 23 2024 | 11.84 | 0.20 | 1.72% | 11.50 | 11.84 | 11.50 | 2,850 |
| May 22 2024 | 11.64 | -0.08 | -0.68% | 11.68 | 11.68 | 11.42 | 1,734 |
| May 21 2024 | 11.72 | -0.12 | -1.01% | 11.80 | 11.80 | 11.52 | 1,019 |
| May 20 2024 | 11.84 | 0.12 | 1.02% | 11.82 | 11.86 | 11.74 | 1,740 |
| May 17 2024 | 11.72 | -0.10 | -0.85% | 11.84 | 11.86 | 11.72 | 3,023 |
| May 16 2024 | 11.82 | 0.02 | 0.17% | 11.86 | 11.86 | 11.82 | 803 |
| May 15 2024 | 11.80 | 0.38 | 3.33% | 11.52 | 12.20 | 11.52 | 2,941 |
| May 14 2024 | 11.42 | -0.12 | -1.04% | 11.54 | 11.72 | 11.42 | 849 |
| May 13 2024 | 11.54 | -0.14 | -1.20% | 11.74 | 11.78 | 11.54 | 1,255 |
| May 10 2024 | 11.68 | 0.12 | 1.04% | 11.66 | 11.72 | 11.54 | 149 |
| May 09 2024 | 11.56 | -0.10 | -0.86% | 11.56 | 11.66 | 11.48 | 342 |
| May 08 2024 | 11.66 | 0.16 | 1.39% | 11.56 | 11.68 | 11.44 | 1,053 |
