Softcat Plc Historical Data - SF5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Softcat Plc (SF5)
Softcat Plc (SF5) Historical

Softcat Plc (SF5)

18.70

0.00

( 0.00% )

Updated: 10:07:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.531914893617	18.8	18.8	18.5	61	18.51735537	DE
4	-0.1	-0.531914893617	18.8	18.8	18.5	61	18.51735537	DE
12	0.2	1.08108108108	18.5	18.8	17.6	89	18.02045028	DE
26	0.800001	4.46927957929	17.899999	21.2	17.5	126	18.53382436	DE
52	-3.3	-15	22	22	17.5	157	19.43371574	DE
156	-3.3	-15	22	22	17.5	157	19.43371574	DE
260	-3.3	-15	22	22	17.5	157	19.43371574	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	18.5	0	0.00	18.5	18.5	18.5	0
1741296420	18.5	-0.1	-0.54	18.5	18.5	18.5	100
1741210020	18.6	0	0.00	18.6	18.6	18.6	0
1741123620	18.6	1	5.68	18.8	18.8	18.6	21
1741037220	17.6	0	0.00	17.6	17.6	17.6	0
1740778020	17.6	0	0.00	17.6	17.6	17.6	0
1740691620	17.6	0	0.00	17.6	17.6	17.6	0
1740605220	17.6	0	0.00	17.6	17.6	17.6	0
1740518820	17.6	0	0.00	17.6	17.6	17.6	0
1740432420	17.6	0	0.00	17.6	17.6	17.6	0
1740173220	17.6	0	0.00	17.6	17.6	17.6	0
1740086820	17.6	0	0.00	17.6	17.6	17.6	0
1740000420	17.6	0	0.00	17.6	17.6	17.6	0
1739914020	17.6	0	0.00	17.6	17.6	17.6	0
1739827620	17.6	0	0.00	17.6	17.6	17.6	0
1739568420	17.6	0	0.00	17.6	17.6	17.6	0
1739482020	17.6	0	0.00	17.6	17.6	17.6	0
1739395620	17.6	0	0.00	17.6	17.6	17.6	0
1739309220	17.6	0	0.00	17.6	17.6	17.6	0
1739222820	17.6	0	0.00	17.6	17.6	17.6	0
1738963620	17.6	0	0.00	17.6	17.6	17.6	0
1738877220	17.6	0	0.00	17.6	17.6	17.6	0
1738790820	17.6	0	0.00	17.6	17.6	17.6	0
1738704420	17.6	0	0.00	17.6	17.6	17.6	0
1738618020	17.6	0	0.00	17.6	17.6	17.6	0
1738358820	17.6	0	0.00	17.6	17.6	17.6	0
1738272420	17.6	0	0.00	17.6	17.6	17.6	0
1738186020	17.6	0	0.00	17.6	17.6	17.6	0
1738099620	17.6	0	0.00	17.6	17.6	17.6	0
1738013220	17.6	0	0.00	17.6	17.6	17.6	0
1737754020	17.6	0	0.00	17.6	17.6	17.6	0
1737667620	17.6	0	0.00	17.6	17.6	17.6	0
1737581220	17.6	0	0.00	17.6	17.6	17.6	0
1737494820	17.6	0	0.00	17.6	17.6	17.6	0
1737408420	17.6	0	0.00	17.6	17.6	17.6	0
1737149220	17.6	0	0.00	17.6	17.6	17.6	0
1737062820	17.6	0	0.00	17.6	17.6	17.6	0
1736976420	17.6	0	0.00	17.6	17.6	17.6	0
1736890020	17.6	0	0.00	17.6	17.6	17.6	0
1736803620	17.6	-0.6	-3.30	17.6	17.899999	17.6	242
1736544420	18.2	0	0.00	18.2	18.2	18.2	0
1736458020	18.2	0	0.00	18.2	18.2	18.2	0
1736371620	18.2	0	0.00	18.2	18.2	18.2	0
1736285220	18.2	0	0.00	18.2	18.2	18.2	0
1736198820	18.2	0	0.00	18.2	18.2	18.2	0
1735939620	18.2	0	0.00	18.2	18.2	18.2	0
1735853220	18.2	0	0.00	18.2	18.2	18.2	0
1735594020	18.2	0.1	0.55	18.2	18.2	18.2	1
1735334820	18.1	0	0.00	18.1	18.1	18.1	0
1734989220	18.1	0	0.00	18.1	18.1	18.1	0
1734730020	18.1	-0.4	-2.16	18.1	18.1	18.1	99
1734643620	18.5	0	0.00	18.5	18.5	18.5	0
1734557220	18.5	0	0.00	18.5	18.5	18.5	0
1734470820	18.5	0	0.00	18.5	18.5	18.5	0
1734384420	18.5	-0.2	-1.07	18.5	18.5	18.5	70
1734125220	18.7	-0.5	-2.60	18.7	18.7	18.7	280
1733986800	19.2	0	0.00	19.2	19.2	19.2	0
1733900400	19.2	0	0.00	19.2	19.2	19.2	0
1733814000	19.2	0	0.00	19.2	19.2	19.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions