We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 62.32 | 2.02 | 3.35 | 59.47 | 62.32 | 59.47 | 507 |
| 1731101220 | 60.3 | 0.23 | 0.38 | 60.2 | 60.3 | 59.65 | 1587 |
| 1731014760 | 60.07 | -2.92 | -4.64 | 63.14 | 63.23 | 60 | 526 |
| 1730928360 | 62.99 | 12.59 | 24.98 | 56.5 | 62.99 | 56.5 | 2157 |
| 1730841960 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1730755560 | 50.4 | -0.52 | -1.02 | 50.18 | 50.4 | 50.18 | 116 |
| 1730496360 | 50.92 | -0.39 | -0.76 | 51.14 | 51.2 | 50.6 | 466 |
| 1730409960 | 51.31 | -0.39 | -0.75 | 51.91 | 51.91 | 51.31 | 280 |
| 1730323560 | 51.7 | -0.03 | -0.06 | 51.7 | 51.7 | 51.7 | 193 |
| 1730237160 | 51.73 | -0.8 | -1.52 | 52.12 | 52.12 | 51.73 | 143 |
| 1730150760 | 52.53 | 0.31 | 0.59 | 51.09 | 52.55 | 51.08 | 357 |
| 1729888020 | 52.22 | 1.31 | 2.57 | 50.88 | 52.22 | 50.88 | 457 |
| 1729801560 | 50.91 | -0.03 | -0.06 | 50.91 | 50.91 | 50.91 | 3 |
| 1729715160 | 50.94 | -0.31 | -0.60 | 51.13 | 51.13 | 50.94 | 63 |
| 1729628760 | 51.25 | -0.05 | -0.10 | 51.25 | 51.25 | 51.25 | 52 |
| 1729542360 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1729283160 | 51.3 | -1.4 | -2.66 | 52.53 | 52.57 | 51.3 | 222 |
| 1729196760 | 52.7 | 1.1 | 2.13 | 52.33 | 52.7 | 51.81 | 543 |
| 1729110360 | 51.6 | 1.6 | 3.20 | 50.07 | 51.6 | 50.07 | 92 |
| 1729023960 | 50 | 0.66 | 1.35 | 49.02 | 50 | 49.02 | 304 |
| 1728937620 | 49.335 | 0.66 | 1.36 | 49.06 | 49.335 | 48.5 | 321 |
| 1728678360 | 48.675 | 1.03 | 2.16 | 48.05 | 48.675 | 48.05 | 240 |
| 1728591960 | 47.645 | 0.15 | 0.31 | 47.245 | 47.645 | 47.245 | 73 |
| 1728505560 | 47.5 | 0.33 | 0.70 | 47.5 | 47.5 | 47.5 | 32 |
| 1728419160 | 47.17 | 0.17 | 0.36 | 47 | 47.17 | 46.93 | 182 |
| 1728332760 | 47 | 0.6 | 1.29 | 47.04 | 47.215 | 46.69 | 253 |
| 1728073560 | 46.4 | 1.37 | 3.03 | 46.4 | 46.4 | 46.4 | 174 |
| 1727987220 | 45.035 | 0.13 | 0.30 | 45.035 | 45.035 | 45.035 | 25 |
| 1727900820 | 44.9 | 1.03 | 2.35 | 44.055 | 45.005 | 44.055 | 567 |
| 1727814420 | 43.87 | -0.78 | -1.75 | 44.985 | 44.985 | 43.87 | 271 |
| 1727728020 | 44.65 | 0.64 | 1.47 | 44.225 | 44.65 | 44.225 | 49 |
| 1727468760 | 44.005 | 0.2 | 0.45 | 44.005 | 44.005 | 44.005 | 300 |
| 1727382360 | 43.81 | 0.38 | 0.86 | 43.81 | 43.81 | 43.81 | 379 |
| 1727295960 | 43.435 | -1.57 | -3.48 | 43.22 | 43.435 | 43.22 | 88 |
| 1727209560 | 45 | 0 | 0.00 | 44.885 | 45 | 44.885 | 111 |
| 1727123160 | 45 | -1 | -2.17 | 45.745 | 45.75 | 45 | 35 |
| 1726864020 | 46 | 0.59 | 1.31 | 46 | 46 | 46 | 11 |
| 1726777560 | 45.405 | 1.71 | 3.90 | 44.045 | 45.485 | 44.045 | 3540 |
| 1726691220 | 43.7 | -0.33 | -0.74 | 43.98 | 43.98 | 43.7 | 91 |
| 1726604760 | 44.025 | 1.62 | 3.81 | 42.58 | 44.025 | 42.58 | 365 |
| 1726518420 | 42.409999 | 0.32 | 0.76 | 42.635 | 42.635 | 41.744999 | 846 |
| 1726259160 | 42.09 | 0.09 | 0.21 | 42.09 | 42.09 | 42.09 | 95 |
| 1726172760 | 42 | 2 | 5.00 | 41.92 | 42 | 41.92 | 319 |
| 1726086360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1725999960 | 40 | -3.9 | -8.88 | 43.385 | 43.835 | 40 | 940 |
| 1725913620 | 43.9 | -0.56 | -1.26 | 43.265 | 43.985 | 43.265 | 166 |
| 1725654360 | 44.46 | -0.17 | -0.37 | 43.81 | 44.46 | 43.81 | 90 |
| 1725567960 | 44.625 | 0.12 | 0.27 | 44.58 | 44.625 | 44.56 | 50 |
| 1725481560 | 44.505 | 0 | 0.00 | 44.9 | 45.235 | 44.505 | 1133 |
| 1725395160 | 44.505 | -1.13 | -2.48 | 45.45 | 45.45 | 44.505 | 5496 |
| 1725308760 | 45.635 | 0.63 | 1.41 | 45.635 | 45.635 | 45.635 | 50 |
| 1725049560 | 45 | 0.08 | 0.17 | 44.72 | 45 | 44.72 | 251 |
| 1724963160 | 44.925 | 0.52 | 1.18 | 44.495 | 44.925 | 44.495 | 569 |
| 1724876760 | 44.4 | 0.85 | 1.95 | 44.4 | 44.4 | 44.4 | 150 |
| 1724790420 | 43.55 | 1.2 | 2.82 | 43.55 | 43.55 | 43.55 | 1 |
| 1724704020 | 42.354999 | 0 | 0.00 | 42.354999 | 42.354999 | 42.354999 | 0 |
| 1724444820 | 42.354999 | 0.21 | 0.51 | 42.725 | 42.725 | 42.354999 | 6 |
| 1724358360 | 42.14 | 0 | 0.00 | 42.14 | 42.14 | 42.14 | 0 |
| 1724271960 | 42.14 | -0.36 | -0.85 | 42.14 | 42.14 | 42.14 | 50 |
| 1724185560 | 42.5 | 0.65 | 1.54 | 42.85 | 42.85 | 42.5 | 310 |
| 1724099220 | 41.854999 | -0.3 | -0.70 | 42.055 | 42.055 | 41.854999 | 300 |
| 1723840020 | 42.15 | 0.13 | 0.32 | 42.15 | 42.15 | 42.15 | 50 |
| 1723753620 | 42.015 | 0.23 | 0.54 | 42.01 | 42.015 | 42.01 | 293 |
| 1723667160 | 41.79 | -0.12 | -0.29 | 41.79 | 41.79 | 41.79 | 311 |
| 1723580760 | 41.909999 | -0.57 | -1.34 | 41.909999 | 41.909999 | 41.909999 | 238 |
| 1723494360 | 42.479999 | 0.23 | 0.54 | 42.479999 | 42.479999 | 42.479999 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
