Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synchrony Financial | SFE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 39.965 | 13:23:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.965 |
SFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.805 | 41.085 | 39.44 | 40.43 | 47 | -0.84 | -2.06% |
| 1 Month | 41.195 | 43.205 | 39.30 | 41.41 | 644 | -1.23 | -2.99% |
| 3 Months | 36.90 | 43.205 | 35.24 | 40.25 | 432 | 3.07 | 8.31% |
| 6 Months | 28.28 | 43.205 | 28.28 | 36.69 | 522 | 11.69 | 41.32% |
| 1 Year | 30.48 | 43.205 | 26.06 | 34.30 | 484 | 9.49 | 31.12% |
| 3 Years | 38.75 | 44.59 | 24.16 | 35.60 | 447 | 1.22 | 3.14% |
| 5 Years | 31.59 | 44.59 | 11.714 | 34.47 | 445 | 8.38 | 26.51% |
SFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 40.055 | 0.62 | 1.56% | 40.055 | 40.055 | 40.055 | 125 |
| May 24 2024 | 39.44 | -1.00 | -2.47% | 39.44 | 39.44 | 39.44 | 1 |
| May 23 2024 | 40.44 | -0.65 | -1.57% | 40.44 | 40.44 | 40.44 | 1 |
| May 22 2024 | 41.085 | 0.25 | 0.61% | 41.085 | 41.085 | 41.085 | 15 |
| May 21 2024 | 40.835 | 0.04 | 0.09% | 40.805 | 40.835 | 40.45 | 94 |
| May 20 2024 | 40.80 | 0.61 | 1.53% | 40.80 | 40.80 | 40.80 | 113 |
| May 17 2024 | 40.185 | 0.18 | 0.44% | 39.805 | 40.185 | 39.30 | 1,589 |
| May 16 2024 | 40.01 | -1.20 | -2.90% | 40.415 | 40.415 | 39.585 | 439 |
| May 15 2024 | 41.205 | -0.80 | -1.90% | 41.205 | 41.205 | 41.205 | 2,400 |
| May 14 2024 | 42.005 | -1.00 | -2.31% | 41.375 | 42.005 | 41.375 | 2,440 |
| May 13 2024 | 43.00 | 0.28 | 0.66% | 42.63 | 43.00 | 42.63 | 263 |
| May 10 2024 | 42.72 | 0.37 | 0.86% | 42.72 | 42.72 | 42.72 | 1 |
| May 09 2024 | 42.355 | 0.00 | 0.00% | 42.355 | 42.355 | 42.355 | 0.00 |
| May 08 2024 | 42.355 | -0.65 | -1.51% | 42.355 | 42.355 | 42.355 | 16 |
| May 07 2024 | 43.005 | -0.20 | -0.46% | 43.015 | 43.015 | 43.005 | 21 |
| May 06 2024 | 43.205 | 0.77 | 1.81% | 43.205 | 43.205 | 43.205 | 40 |
| May 03 2024 | 42.435 | 0.84 | 2.02% | 41.97 | 42.435 | 41.97 | 854 |
| May 02 2024 | 41.595 | -0.01 | -0.01% | 41.195 | 41.595 | 40.745 | 2,539 |
| Apr 30 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| Apr 29 2024 | 41.60 | -0.80 | -1.89% | 41.965 | 41.965 | 41.60 | 265 |
