SoftBank Group Corp Historical Data - SFT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
SoftBank Group Corp (SFT)
SoftBank Group Corp (SFT) Historical

SoftBank Group Corp (SFT)

58.40

-0.86

(-1.45%)

Closed February 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.66	-2.7639027639	60.06	62.48	58.13	9680	60.28534504	DE
4	-6.89	-10.5529177516	65.29	65.98	56.12	17593	60.04567848	DE
12	1.91	3.38112940343	56.49	68.48	53.02	26102	62.13596469	DE
26	5.93	11.3016962074	52.47	68.48	46.6	13729	60.73412082	DE
52	6.49	12.5024080139	51.91	68.8	40.76	11158	58.4130842	DE
156	17.395	42.4216558956	41.005	68.8	35.104999	10404	54.33697984	DE
260	17.395	42.4216558956	41.005	68.8	35.104999	10404	54.33697984	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740173220	58.13	-1.36	-2.29	59.34	59.81	58.13	8100
1740086820	59.49	-1.19	-1.96	60.07	60.25	58.7	13991
1740000420	60.68	-0.32	-0.52	60.59	61.13	59.62	5751
1739914020	61	-0.11	-0.18	61.64	62.48	60	8129
1739827620	61.11	1.31	2.19	60.2	61.48	60.2	9933
1739568420	59.8	-0.2	-0.33	60.06	60.54	58.6	10596
1739482020	60	0.97	1.64	59.01	60.7	58.53	13130
1739395620	59.03	-0.88	-1.47	61.7	61.7	59.03	15662
1739309220	59.91	-0.75	-1.24	61	61.26	59.61	8601
1739222820	60.66	0.06	0.10	60.61	61.16	59.51	8676
1738963620	60.6	-0.6	-0.98	61.67	62.58	60.11	9100
1738877220	61.2	-0.8	-1.29	61.86	62.48	60.8	14560
1738790820	62	0.63	1.03	60.5	63.6	60.41	7156
1738704420	61.37	1.67	2.80	59.24	61.5	59.22	7021
1738618020	59.7	-0.2	-0.33	59.78	60.4	58.62	11413
1738358820	59.9	0.88	1.49	59.15	60.99	58.42	10016
1738272420	59.02	1.33	2.31	58.17	60.4	57.8	24939
1738186020	57.69	-0.31	-0.53	58.2	58.58	57.26	13414
1738099620	58	0	0.00	56.55	58.5	56.12	26798
1738013220	58	-5.5	-8.66	59.59	59.79	57.01	70246
1737754020	63.5	-0.67	-1.04	65.29	65.98	63.5	62737
1737667620	64.17	-1.43	-2.18	66.39	66.98	63.91	154306
1737581220	65.599999	6.3	10.62	63.48	68.48	63.21	609817
1737494820	59.3	2.5	4.40	57.07	59.89	56.72	8243
1737408420	56.8	-0.71	-1.23	57.74	57.99	56.8	2244
1737149220	57.51	-0.16	-0.28	57.16	57.95	56.51	3895
1737062820	57.67	0.3	0.52	57.21	57.79	57.15	4301
1736976420	57.37	1.87	3.37	55.97	57.39	55.43	4292
1736890020	55.5	-0.45	-0.80	55.51	56.23	55.42	3752
1736803620	55.95	-0.45	-0.80	56.98	56.98	55.82	4508
1736544420	56.4	-0.5	-0.88	56.93	57.16	56.1	2403
1736458020	56.9	-0.11	-0.19	57.39	57.39	56.8	2555
1736371620	57.01	0.14	0.25	57.15	57.49	56.9	1517
1736285220	56.87	-0.67	-1.16	56.59	57.27	56.53	2191
1736198820	57.54	-0.06	-0.10	57.03	58	56.4	7117
1735939620	57.6	1.2	2.13	56.01	57.6	55.68	2831
1735853220	56.4	0.35	0.62	56.26	56.59	55.67	13955
1735594020	56.05	-0.14	-0.25	56.06	56.99	56.01	7527
1735334820	56.19	1.46	2.67	56.58	56.69	55.63	10850
1734989220	54.73	0.32	0.59	54.52	55.6	54	98418
1734730020	54.41	-2.37	-4.17	54.53	54.97	53.02	10365
1734643620	56.78	-0.32	-0.56	55.82	56.97	55.02	21742
1734557220	57.1	-2.91	-4.85	58.49	59.5	57.1	8738
1734470820	60.01	0.46	0.77	60.51	61.79	59.7	43293
1734384420	59.55	0.65	1.10	58.06	59.7	57.83	17382
1734125220	58.9	0.32	0.55	58.18	58.9	57.98	9375
1734038820	58.58	0.58	1.00	58.21	58.99	58.15	1537
1733952420	58	0.39	0.68	57.36	58.6	56.99	5138
1733866020	57.61	-0.69	-1.18	58.29	58.36	57.61	511
1733779620	58.3	0.72	1.25	58.1	58.39	57.58	3019
1733520420	57.58	0.73	1.28	56.53	57.58	56.42	2187
1733434020	56.85	-0.34	-0.59	57.79	58.15	56.85	2969
1733347620	57.19	-1.06	-1.82	57.27	57.56	56.72	2007
1733261220	58.25	1.09	1.91	57.66	58.25	57.66	4397
1733174820	57.16	0.38	0.67	56.03	57.16	56.03	3709
1732915620	56.78	-0.12	-0.21	56.49	57.04	56.09	2632
1732829220	56.9	1.7	3.08	56.69	57.04	56.33	1452
1732742820	55.2	0.38	0.69	55.95	56.49	54.1	8792
1732656420	54.82	0.01	0.02	54.9	54.99	54.02	2548
1732570020	54.81	0.81	1.50	55.01	55.08	54.43	2135
1732310820	54	0.76	1.43	53.22	54	52.35	6582

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions