Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Theriva Biologics Inc | SFY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2525 | 00:32:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2525 |
SFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.27 | 0.0115 | 4.45% | 0.27 | 0.27 | 0.27 | 185 |
| May 27 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0.00 |
| May 24 2024 | 0.2585 | -0.061 | -19.09% | 0.32 | 0.34 | 0.2585 | 24,000 |
| May 23 2024 | 0.3195 | -0.0355 | -10.00% | 0.466 | 0.513 | 0.301 | 28,566 |
| May 22 2024 | 0.355 | 0.0085 | 2.45% | 0.355 | 0.355 | 0.355 | 1,343 |
| May 21 2024 | 0.3465 | 0.00 | 0.00% | 0.3465 | 0.3465 | 0.3465 | 0.00 |
| May 20 2024 | 0.3465 | 0.00 | 0.00% | 0.3465 | 0.3465 | 0.3465 | 0.00 |
| May 17 2024 | 0.3465 | 0.00 | 0.00% | 0.3465 | 0.3465 | 0.3465 | 0.00 |
| May 16 2024 | 0.3465 | 0.004 | 1.17% | 0.3465 | 0.3465 | 0.3465 | 2,000 |
| May 15 2024 | 0.3425 | 0.00 | 0.00% | 0.3425 | 0.3425 | 0.3425 | 0.00 |
| May 14 2024 | 0.3425 | 0.00 | 0.00% | 0.3425 | 0.3425 | 0.3425 | 0.00 |
| May 13 2024 | 0.3425 | 0.0215 | 6.70% | 0.3425 | 0.3425 | 0.3425 | 50 |
| May 10 2024 | 0.321 | -0.0825 | -20.45% | 0.367 | 0.367 | 0.321 | 4,277 |
| May 09 2024 | 0.4035 | 0.0185 | 4.81% | 0.438 | 0.438 | 0.4035 | 4,277 |
| May 08 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
| May 07 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
| May 06 2024 | 0.385 | -0.019 | -4.70% | 0.3485 | 0.385 | 0.3485 | 11,165 |
| May 03 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
| May 02 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
| Apr 30 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
| Apr 29 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
