FibroBiologics Inc Historical Data - SG0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
FibroBiologics Inc (SG0)
FibroBiologics Inc (SG0) Historical

FibroBiologics Inc (SG0)

1.20

0.05

(4.35%)

Closed March 01 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	10.0917431193	1.09	1.2	1.09	23	1.09	DE
4	-0.26	-17.8082191781	1.46	2	1.09	3510	1.39897777	DE
12	-1.1199999	-48.2758598395	2.3199999	2.34	1.09	2652	1.68075518	DE
26	-0.29	-19.4630872483	1.49	3.72	1.09	2262	2.15750418	DE
52	-9.02	-88.2583170254	10.22	10.84	1	1832	2.29992493	DE
156	-9.02	-88.2583170254	10.22	10.84	1	1832	2.29992493	DE
260	-9.02	-88.2583170254	10.22	10.84	1	1832	2.29992493	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	1.2	0.11	10.09	1.2	1.2	1.2	5000
1740691620	1.09	0	0.00	1.09	1.09	1.09	0
1740605220	1.09	0	0.00	1.09	1.09	1.09	0
1740518820	1.09	0	0.00	1.09	1.09	1.09	0
1740432420	1.09	-0.01	-0.91	1.09	1.09	1.09	23
1740173220	1.1	0	0.00	1.1	1.1	1.1	0
1740086820	1.1	0	0.00	1.1	1.1	1.1	0
1740000420	1.1	-0.02	-1.79	1.1	1.1	1.1	5000
1739914020	1.12	0	0.00	1.12	1.12	1.12	0
1739827620	1.12	0	0.00	1.12	1.12	1.12	0
1739568420	1.12	-0.61	-35.26	1.25	1.25	1.12	10750
1739482020	1.73	0	0.00	1.73	1.73	1.73	0
1739395620	1.73	0.07	4.22	1.73	1.73	1.73	420
1739309220	1.66	-0.11	-6.21	1.74	1.74	1.66	1290
1739222820	1.77	-0.11	-5.85	1.89	2	1.71	9355
1738963620	1.88	0.42	28.77	1.75	1.9	1.75	1140
1738877220	1.46	0	0.00	1.46	1.46	1.46	0
1738790820	1.46	-0.07	-4.58	1.46	1.46	1.46	98
1738704420	1.53	0	0.00	1.53	1.53	1.53	0
1738618020	1.53	0	0.00	1.53	1.53	1.53	0
1738358820	1.53	0	0.00	1.53	1.53	1.53	0
1738272420	1.53	-0.19	-11.05	1.59	1.61	1.53	2709
1738186020	1.72	0	0.00	1.72	1.72	1.72	0
1738099620	1.72	0	0.00	1.72	1.72	1.72	0
1738013220	1.72	0	0.00	1.72	1.72	1.72	0
1737754020	1.72	0	0.00	1.72	1.72	1.72	0
1737667620	1.72	0	0.00	1.72	1.72	1.72	0
1737581220	1.72	0	0.00	1.72	1.72	1.72	0
1737494820	1.72	0	0.00	1.72	1.72	1.72	0
1737408420	1.72	0	0.00	1.72	1.72	1.72	0
1737149220	1.72	-0.13	-7.03	1.72	1.72	1.72	2000
1737062820	1.85	0	0.00	1.85	1.85	1.85	0
1736976420	1.85	-0.1	-5.13	1.85	1.85	1.85	217
1736890020	1.95	0	0.00	1.95	1.95	1.95	0
1736803620	1.95	0	0.00	1.95	1.95	1.95	0
1736544420	1.95	-0.27	-12.16	1.95	1.95	1.95	750
1736458020	2.22	0	0.00	2.22	2.22	2.22	0
1736371620	2.22	0	0.00	2.22	2.22	2.22	0
1736285220	2.22	0	0.00	2.22	2.22	2.22	0
1736198820	2.22	0.12	5.71	2.22	2.22	2.22	550
1735939620	2.1	-0.18	-7.89	2.1	2.1	2.1	2000
1735853220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1735594020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	445
1735334820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734989220	2.2799999	0.28	14.00	2.2799999	2.2799999	2.2799999	1000
1734730020	2	0	0.00	2	2	2	0
1734643620	2	0.02	1.01	2	2	2	500
1734557220	1.98	0	0.00	1.98	1.98	1.98	0
1734470820	1.98	0	0.00	1.98	1.98	1.98	0
1734384420	1.98	0.09	4.76	1.98	1.98	1.98	9000
1734125220	1.89	-0.45	-19.23	1.89	1.89	1.89	1500
1734038820	2.34	0	0.00	2.3199999	2.34	2.3199999	4300
1733900400	2.34	0	0.00	2.34	2.34	2.34	0
1733814000	2.34	0	0.00	2.34	2.34	2.34	0
1733727600	2.34	0	0.00	2.34	2.34	2.34	0
1733468400	2.34	0	0.00	2.34	2.34	2.34	0
1733382000	2.34	0	0.00	2.34	2.34	2.34	0
1733295600	2.34	0	0.00	2.34	2.34	2.34	0
1733209200	2.34	0	0.00	2.34	2.34	2.34	0
1733122800	2.34	0	0.00	2.34	2.34	2.34	0

Gaztransport Technigaz (PK)

Ishares Msci Mexico Etf

IDP Education (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions