Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sage Therapeutics Inc | SG7 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.235 | 03:09:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.235 |
SG7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SG7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.445 | 0.00 | 0.00% | 10.445 | 10.445 | 10.445 | 0.00 |
| May 30 2024 | 10.445 | -0.13 | -1.18% | 10.105 | 10.445 | 10.105 | 200 |
| May 29 2024 | 10.57 | -0.78 | -6.87% | 10.845 | 10.845 | 10.57 | 945 |
| May 28 2024 | 11.35 | 0.07 | 0.62% | 11.35 | 11.35 | 11.35 | 150 |
| May 27 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0.00 |
| May 24 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0.00 |
| May 23 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0.00 |
| May 22 2024 | 11.28 | 0.18 | 1.62% | 11.28 | 11.28 | 11.28 | 185 |
| May 21 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| May 20 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| May 17 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| May 16 2024 | 11.10 | -0.12 | -1.07% | 10.905 | 11.10 | 10.80 | 735 |
| May 15 2024 | 11.22 | -0.41 | -3.53% | 11.22 | 11.22 | 11.22 | 15 |
| May 14 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0.00 |
| May 13 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0.00 |
| May 10 2024 | 11.63 | -0.44 | -3.61% | 11.63 | 11.63 | 11.63 | 10 |
| May 09 2024 | 12.065 | 0.00 | 0.00% | 12.065 | 12.065 | 12.065 | 0.00 |
| May 08 2024 | 12.065 | 0.14 | 1.13% | 12.065 | 12.065 | 12.065 | 30 |
| May 07 2024 | 11.93 | -0.42 | -3.40% | 12.015 | 12.015 | 11.93 | 288 |
| May 06 2024 | 12.35 | -0.34 | -2.68% | 12.81 | 12.81 | 12.35 | 40 |
| May 03 2024 | 12.69 | 0.10 | 0.79% | 12.69 | 12.69 | 12.69 | 179 |
