Sage Therapeutics Inc Historical Data - SG7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sage Therapeutics Inc (SG7)
Sage Therapeutics Inc (SG7) Historical

Sage Therapeutics Inc (SG7)

4.955

0.00

( 0.00% )

Updated: 06:35:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	4.69	0	0.00	4.69	4.69	4.69	0
1732224420	4.69	0.17	3.81	4.777	4.777	4.69	536
1732138020	4.518	0.02	0.40	4.327	4.518	4.251	390
1732051620	4.5	-0.89	-16.45	4.5	4.5	4.5	100
1731965160	5.386	0	0.00	5.386	5.386	5.386	0
1731705960	5.386	0	0.00	5.386	5.386	5.386	0
1731619560	5.386	-0.02	-0.44	5.386	5.386	5.386	300
1731533160	5.41	-0.1	-1.74	5.41	5.41	5.41	60
1731446760	5.506	0	0.00	5.506	5.506	5.506	0
1731360360	5.506	0	0.00	5.506	5.506	5.506	0
1731101160	5.506	0	0.00	5.506	5.506	5.506	0
1731014760	5.506	-0.08	-1.47	5.5119999	5.5119999	5.506	220
1730928360	5.588	0.2	3.79	5.588	5.588	5.588	220
1730841960	5.384	-0.21	-3.82	5.412	5.412	5.384	1411
1730755560	5.598	0.01	0.11	5.598	5.598	5.598	16
1730496360	5.592	-0.31	-5.28	5.592	5.592	5.592	100
1730409960	5.904	0	0.00	5.904	5.904	5.904	0
1730323560	5.904	-1.92	-24.50	7.306	7.318	5.904	1650
1730237160	7.82	0.82	11.65	7.84	7.84	7.82	3383
1730147160	7.004	0	0.00	7.004	7.004	7.004	0
1729887960	7.004	0	0.00	7.004	7.004	7.004	0
1729801560	7.004	0	0.00	7.004	7.004	7.004	0
1729715160	7.004	0.07	1.07	7.004	7.004	7.004	175
1729628760	6.93	0.28	4.21	7.2	7.2	6.93	75
1729542360	6.65	0	0.00	6.65	6.65	6.65	0
1729283160	6.65	0	0.00	6.65	6.65	6.65	0
1729196760	6.65	0.34	5.35	6.66	6.664	6.65	900
1729110360	6.312	0	0.00	6.312	6.312	6.312	0
1729023960	6.312	0.42	7.09	6.312	6.312	6.312	10
1728937560	5.894	0	0.00	5.894	5.894	5.894	0
1728678360	5.894	0	0.00	5.894	5.894	5.894	0
1728591960	5.894	-0.06	-1.04	5.894	5.894	5.894	140
1728505560	5.956	0	0.00	5.956	5.956	5.956	0
1728419160	5.956	0.03	0.54	5.42	6.26	5.42	201
1728332760	5.924	-0.39	-6.21	5.878	5.924	5.878	400
1728073620	6.316	0	0.00	6.316	6.316	6.316	0
1727987220	6.316	0	0.00	6.316	6.316	6.316	0
1727900820	6.316	0.03	0.41	6.172	6.316	6.172	850
1727814420	6.29	-0.31	-4.75	6.29	6.29	6.29	400
1727728020	6.604	-0.07	-0.99	6.604	6.604	6.604	749
1727468760	6.67	0.27	4.28	6.67	6.67	6.67	749
1727382360	6.396	-0.05	-0.74	6.394	6.396	6.2619999	1913
1727295960	6.444	0	0.00	6.444	6.444	6.444	0
1727209560	6.444	-0.16	-2.48	6.444	6.444	6.444	75
1727123160	6.608	-0.42	-5.98	6.7	6.7	6.608	750
1726863960	7.028	0	0.00	7.028	7.028	7.028	0
1726777560	7.028	0.05	0.75	7.028	7.028	7.028	555
1726691160	6.976	0	0.00	6.976	6.976	6.976	0
1726604760	6.976	0.33	4.90	6.976	6.976	6.976	88
1726518360	6.65	0	0.00	6.65	6.65	6.65	0
1726259160	6.65	-0.19	-2.72	6.65	6.65	6.65	500
1726172820	6.836	0	0.00	6.836	6.836	6.836	0
1726086420	6.836	0	0.00	6.836	6.836	6.836	0
1726000020	6.836	0	0.00	6.836	6.836	6.836	0
1725913620	6.836	-0.05	-0.73	6.836	6.836	6.836	24
1725654360	6.886	-0.28	-3.85	6.78	6.886	6.78	800
1725567960	7.162	0	0.00	7.162	7.162	7.162	0
1725481560	7.162	0	0.00	7.162	7.162	7.162	0
1725395160	7.162	-0.25	-3.43	7.518	7.518	7.162	165
1725308760	7.416	0	0.00	7.416	7.416	7.416	0
1725049560	7.416	0.21	2.86	7.416	7.416	7.416	269
1724963160	7.21	0	0.00	7.21	7.21	7.21	0
1724876760	7.21	-0.23	-3.07	7.21	7.21	7.21	46
1724790420	7.438	0	0.00	7.438	7.438	7.438	0
1724704020	7.438	0	0.00	7.438	7.438	7.438	0

Sage Therapeutics

AEX Leverage Net Return

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions