Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mogo Inc | SGC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.07 | -4.43% | 1.51 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.57 | 1.57 | 1.57 | 1.51 | 1.58 |
SGC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.60 | 1.63 | 1.57 | 1.61 | 1,645 | -0.09 | -5.63% |
1 Month | 1.77 | 1.78 | 1.57 | 1.61 | 932 | -0.26 | -14.69% |
3 Months | 2.02 | 2.12 | 1.57 | 1.75 | 837 | -0.51 | -25.25% |
6 Months | 1.15 | 2.12 | 1.15 | 1.61 | 1,110 | 0.36 | 31.30% |
1 Year | 1.40 | 2.12 | 0.97 | 1.56 | 967 | 0.11 | 7.86% |
3 Years | 1.40 | 2.12 | 0.97 | 1.56 | 967 | 0.11 | 7.86% |
5 Years | 1.40 | 2.12 | 0.97 | 1.56 | 967 | 0.11 | 7.86% |
SGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 1.57 | -0.06 | -3.68% | 1.57 | 1.57 | 1.57 | 133 |
May 27 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
May 24 2024 | 1.63 | 0.06 | 3.82% | 1.63 | 1.63 | 1.63 | 4,464 |
May 23 2024 | 1.57 | -0.06 | -3.68% | 1.63 | 1.63 | 1.57 | 1,833 |
May 22 2024 | 1.63 | 0.03 | 1.87% | 1.63 | 1.63 | 1.63 | 83 |
May 21 2024 | 1.60 | 0.03 | 1.91% | 1.60 | 1.60 | 1.60 | 200 |
May 20 2024 | 1.57 | -0.01 | -0.63% | 1.57 | 1.57 | 1.57 | 16 |
May 17 2024 | 1.58 | 0.01 | 0.64% | 1.58 | 1.58 | 1.58 | 750 |
May 16 2024 | 1.57 | -0.08 | -4.85% | 1.78 | 1.78 | 1.57 | 1,235 |
May 15 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
May 14 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
May 13 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
May 10 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
May 09 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
May 08 2024 | 1.65 | -0.06 | -3.51% | 1.65 | 1.65 | 1.65 | 100 |
May 07 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
May 06 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
May 03 2024 | 1.71 | -0.06 | -3.39% | 1.70 | 1.71 | 1.70 | 65 |
May 02 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
Apr 30 2024 | 1.77 | 0.03 | 1.72% | 1.77 | 1.77 | 1.77 | 571 |
Apr 29 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |