We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.41935483871 | 1.24 | 1.29 | 1.23 | 219 | 1.26849544 | DE |
| 4 | -0.04 | -3.2 | 1.25 | 1.3 | 1.1599999 | 1032 | 1.21469811 | DE |
| 12 | -0.27 | -18.2432432432 | 1.48 | 1.77 | 1.1599999 | 2815 | 1.4267493 | DE |
| 26 | 0.1 | 9.00900900901 | 1.11 | 1.77 | 0.875 | 1895 | 1.30603915 | DE |
| 52 | -0.29 | -19.3333333333 | 1.5 | 2.12 | 0.875 | 1436 | 1.37902907 | DE |
| 156 | -0.19 | -13.5714285714 | 1.4 | 2.12 | 0.875 | 1332 | 1.39941398 | DE |
| 260 | -0.19 | -13.5714285714 | 1.4 | 2.12 | 0.875 | 1332 | 1.39941398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 1.29 | 0.05 | 4.03 | 1.24 | 1.29 | 1.24 | 375 |
| 1738358820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738272420 | 1.24 | 0 | 0.00 | 1.23 | 1.24 | 1.23 | 183 |
| 1738186020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738099620 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 100 |
| 1738013220 | 1.2 | -0.09 | -6.98 | 1.24 | 1.24 | 1.2 | 5300 |
| 1737754020 | 1.29 | 0.06 | 4.88 | 1.3 | 1.3 | 1.29 | 1288 |
| 1737667620 | 1.23 | 0.04 | 3.36 | 1.2 | 1.23 | 1.2 | 269 |
| 1737581220 | 1.19 | -0.04 | -3.25 | 1.22 | 1.22 | 1.19 | 669 |
| 1737494820 | 1.23 | 0.02 | 1.65 | 1.23 | 1.23 | 1.23 | 20 |
| 1737408420 | 1.21 | -0.04 | -3.20 | 1.23 | 1.23 | 1.21 | 2222 |
| 1737149220 | 1.25 | 0.09 | 7.76 | 1.25 | 1.25 | 1.25 | 1400 |
| 1737062820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736976420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736890020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736803620 | 1.1599999 | -0.04 | -3.33 | 1.1599999 | 1.1599999 | 1.1599999 | 1500 |
| 1736544420 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 50 |
| 1736458020 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 40 |
| 1736371620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1736285220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1736198820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735939620 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 2746 |
| 1735853220 | 1.3 | 0.08 | 6.56 | 1.29 | 1.3 | 1.29 | 650 |
| 1735594020 | 1.22 | -0.05 | -3.94 | 1.22 | 1.22 | 1.22 | 333 |
| 1735334820 | 1.27 | -0.05 | -3.79 | 1.27 | 1.27 | 1.27 | 1660 |
| 1734989220 | 1.32 | 0.05 | 3.94 | 1.32 | 1.32 | 1.32 | 80 |
| 1734730020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734643620 | 1.27 | -0.01 | -0.78 | 1.32 | 1.36 | 1.27 | 3501 |
| 1734557220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734470820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734384420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734125220 | 1.28 | -0.03 | -2.29 | 1.28 | 1.28 | 1.28 | 23 |
| 1734038820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1733952420 | 1.31 | -0.03 | -2.24 | 1.29 | 1.31 | 1.29 | 353 |
| 1733866020 | 1.34 | -0.06 | -4.29 | 1.34 | 1.34 | 1.34 | 200 |
| 1733779620 | 1.4 | -0.11 | -7.28 | 1.4 | 1.4 | 1.4 | 8000 |
| 1733520420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1733434020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1733347620 | 1.51 | 0.12 | 8.63 | 1.51 | 1.51 | 1.51 | 833 |
| 1733261220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733174820 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.3899999 | 1.3899999 | 100 |
| 1732915620 | 1.42 | 0.1 | 7.58 | 1.3799999 | 1.42 | 1.3799999 | 1035 |
| 1732829220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1732742820 | 1.32 | -0.03 | -2.22 | 1.32 | 1.32 | 1.32 | 1500 |
| 1732656420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732570020 | 1.35 | -0.05 | -3.57 | 1.35 | 1.35 | 1.35 | 225 |
| 1732310820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732224420 | 1.4 | -0.04 | -2.78 | 1.4 | 1.4 | 1.4 | 180 |
| 1732138020 | 1.44 | 0.03 | 2.13 | 1.52 | 1.52 | 1.44 | 140 |
| 1732051620 | 1.41 | 0.06 | 4.44 | 1.41 | 1.41 | 1.41 | 1100 |
| 1731965220 | 1.35 | 0.08 | 6.30 | 1.24 | 1.35 | 1.24 | 215 |
| 1731705960 | 1.27 | 0.04 | 3.25 | 1.27 | 1.27 | 1.27 | 125 |
| 1731619560 | 1.23 | -0.17 | -12.14 | 1.28 | 1.3 | 1.23 | 6130 |
| 1731533160 | 1.4 | -0.13 | -8.50 | 1.3899999 | 1.4 | 1.3899999 | 1500 |
| 1731446820 | 1.53 | 0.28 | 22.40 | 1.48 | 1.77 | 1.48 | 57287 |
| 1731360420 | 1.25 | 0.22 | 21.36 | 1.18 | 1.25 | 1.18 | 3766 |
| 1731101160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731014760 | 1.03 | 0.04 | 3.52 | 1.03 | 1.03 | 1.03 | 2500 |
| 1730928360 | 0.995 | 0.12 | 13.71 | 0.975 | 0.995 | 0.955 | 5216 |
| 1730841960 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1730755560 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
