We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -3.30578512397 | 0.484 | 0.484 | 0.452 | 12 | 0.45608333 | DE |
| 4 | -0.016 | -3.30578512397 | 0.484 | 0.484 | 0.452 | 12 | 0.45608333 | DE |
| 12 | 0.006 | 1.2987012987 | 0.462 | 0.51 | 0.41 | 1262 | 0.4553219 | DE |
| 26 | -0.008 | -1.68067226891 | 0.476 | 0.55 | 0.41 | 897 | 0.48012846 | DE |
| 52 | 0.052 | 12.5 | 0.416 | 0.6 | 0.384 | 719 | 0.48340403 | DE |
| 156 | 0.076 | 19.387755102 | 0.392 | 0.6 | 0.33 | 921 | 0.43366252 | DE |
| 260 | 0.076 | 19.387755102 | 0.392 | 0.6 | 0.33 | 921 | 0.43366252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 0.452 | -0.006 | -1.31 | 0.452 | 0.452 | 0.452 | 480 |
| 1737494820 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1737408420 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1737149220 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1737062820 | 0.458 | 0.002 | 0.44 | 0.458 | 0.458 | 0.458 | 1 |
| 1736976420 | 0.456 | -0.024 | -5.00 | 0.484 | 0.484 | 0.456 | 23 |
| 1736890020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736803620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736544420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736458020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736371620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736285220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736198820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735939620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735853220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735594020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735334820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734989220 | 0.48 | 0.03 | 6.67 | 0.51 | 0.51 | 0.48 | 286 |
| 1734730020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734643620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734557220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734470820 | 0.45 | -0.002 | -0.44 | 0.448 | 0.45 | 0.448 | 3285 |
| 1734384420 | 0.452 | -0.02 | -4.24 | 0.492 | 0.492 | 0.452 | 25 |
| 1734125220 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1734038820 | 0.472 | -0.012 | -2.48 | 0.472 | 0.472 | 0.472 | 2000 |
| 1733952420 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1733866020 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1733779620 | 0.484 | 0.044 | 10.00 | 0.484 | 0.484 | 0.484 | 2000 |
| 1733520420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733434020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733347620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733261220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733174820 | 0.44 | 0.0300001 | 7.32 | 0.42 | 0.44 | 0.42 | 306 |
| 1732915620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732829220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732742820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732656420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732570020 | 0.4099999 | -0.048 | -10.48 | 0.448 | 0.448 | 0.4099999 | 199 |
| 1732310820 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1732224420 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1732138020 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1732051620 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731965220 | 0.458 | 0.036 | 8.53 | 0.426 | 0.458 | 0.426 | 3482 |
| 1731705960 | 0.422 | -0.06 | -12.45 | 0.462 | 0.462 | 0.422 | 2276 |
| 1731619560 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1731533160 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1731446760 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1731360360 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1731101160 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1731014760 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730928360 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730841960 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730755560 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730496360 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730409960 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730323560 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730237160 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730150760 | 0.482 | -0.018 | -3.60 | 0.482 | 0.482 | 0.482 | 194 |
| 1729887960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729801560 | 0.5 | 0.034 | 7.30 | 0.5 | 0.5 | 0.5 | 2000 |
| 1729715160 | 0.466 | -0.054 | -10.38 | 0.51 | 0.51 | 0.466 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
