State Bank of India Historical Data - SID | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
State Bank of India (SID)
State Bank of India (SID) Historical

State Bank of India (SID)

92.50

-0.50

( -0.54% )

Updated: 03:17:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	94	0	0.00	94	94	94	0
1734643620	94	0	0.00	94	94	94	0
1734557220	94	-0.5	-0.53	94	94	94	416
1734470820	94.5	-1.5	-1.56	94.5	94.5	94.5	165
1734384420	96	0	0.00	96	96.5	96	71
1734125220	96	0	0.00	96	96	96	0
1734038820	96	0	0.00	96	96	96	25
1733952420	96	0	0.00	96	96	96	0
1733866020	96	0	0.00	96	96	96	5
1733779620	96	-0.5	-0.52	95.5	96	95.5	23
1733520420	96.5	-0.5	-0.52	96.5	96.5	96.5	10
1733434020	97	0.5	0.52	96	97	96	90
1733347620	96.5	0	0.00	97	97	96.5	9
1733261220	96.5	2	2.12	95	96.5	95	26
1733174820	94.5	0	0.00	93	94.5	93	18
1732915620	94.5	0	0.00	94.5	94.5	94.5	0
1732829220	94.5	0.5	0.53	94.5	94.5	94.5	90
1732742820	94	0	0.00	94	94	94	0
1732656420	94	-1	-1.05	94.5	94.5	94	36
1732570020	95	2.5	2.70	95.5	96	95	505
1732310820	92.5	3.5	3.93	91	92.5	91	126
1732224420	89	-1.5	-1.66	89	89	89	10
1732137960	90.5	0	0.00	90.5	90.5	90.5	0
1732051560	90.5	0	0.00	90.5	90.5	90.5	0
1731965160	90.5	0	0.00	90.5	90.5	90.5	0
1731705960	90.5	0	0.00	90.5	90.5	90.5	80
1731619560	90.5	-1.5	-1.63	90.5	90.5	90.5	10
1731533220	92	0	0.00	92	92	92	0
1731446820	92	-2	-2.13	92	92.5	92	23
1731360420	94	2	2.17	94	94	94	105
1731101220	92	-3	-3.16	92	92	92	137
1731014760	95	0.5	0.53	95	95	95	221
1730928360	94.5	5.5	6.18	95	95.5	94.5	38
1730841960	89	0	0.00	89	89	89	0
1730755560	89	0.5	0.56	89	89	89	1
1730496360	88.5	-0.5	-0.56	89	89	88.5	25
1730409960	89	-1	-1.11	89.5	89.5	89	16
1730323560	90	0.5	0.56	91.5	91.5	90	51
1730237160	89.5	1.5	1.70	88	89.5	88	380
1730147160	88	0	0.00	88	88	88	0
1729887960	88	0	0.00	88	88	88	0
1729801560	88	1.5	1.73	87	88	87	33
1729715160	86.5	-1	-1.14	86.5	86.5	86.5	1
1729628760	87.5	-2	-2.23	88	88	87.5	136
1729542360	89.5	0	0.00	89.5	89.5	89.5	0
1729283160	89.5	1.5	1.70	89.5	89.5	89.5	12
1729196760	88	0	0.00	88	88	88	0
1729110360	88	0	0.00	88	88	88	40
1729024020	88	0	0.00	88	88	88	0
1728937620	88	1.5	1.73	87	88	87	30
1728678360	86.5	2	2.37	86.5	86.5	86.5	6
1728591960	84.5	0	0.00	84.5	84.5	84.5	0
1728505560	84.5	0	0.00	84.5	84.5	84.5	0
1728419160	84.5	-1.5	-1.74	85	85	84.5	65
1728332760	86	0.5	0.58	86	86	86	2
1728073560	85.5	1.5	1.79	85.5	85.5	85.5	45
1727987220	84	0	0.00	84	84	84	0
1727900820	84	-1.5	-1.75	85	85	83.5	91
1727814420	85.5	1.5	1.79	83.5	85.5	83.5	26
1727728020	84	-2.5	-2.89	85	85	84	5
1727468760	86.5	1	1.17	86.5	86.5	86.5	1
1727382360	85.5	0.5	0.59	85.5	86	85.5	181
1727295960	85	0	0.00	85	85	85	0
1727209560	85	-2.5	-2.86	86	86	85	42
1727123160	87.5	3	3.55	86	87.5	86	66

State Bank of India

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions