We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.78571428571 | 84 | 86 | 83.5 | 164 | 84.61768293 | DE |
| 4 | -2.5 | -2.84090909091 | 88 | 88 | 81 | 146 | 83.80851064 | DE |
| 12 | -6.5 | -7.0652173913 | 92 | 97 | 81 | 859 | 92.27912516 | DE |
| 26 | -2.5 | -2.84090909091 | 88 | 97 | 81 | 443 | 91.86437984 | DE |
| 52 | 13.5 | 18.75 | 72 | 102 | 71.5 | 306 | 90.53549843 | DE |
| 156 | 22 | 34.6456692913 | 63.5 | 102 | 61.5 | 248 | 88.52957396 | DE |
| 260 | 22 | 34.6456692913 | 63.5 | 102 | 61.5 | 248 | 88.52957396 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 84.5 | -1.5 | -1.74 | 85 | 85 | 84.5 | 189 |
| 1738358820 | 86 | 0.5 | 0.58 | 86 | 86 | 86 | 5 |
| 1738272420 | 85.5 | 1 | 1.18 | 85 | 85.5 | 83.5 | 263 |
| 1738186020 | 84.5 | 1 | 1.20 | 84 | 84.5 | 83.5 | 189 |
| 1738099620 | 83.5 | 1.5 | 1.83 | 84 | 84 | 83.5 | 174 |
| 1738013220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1737754020 | 82 | 0 | 0.00 | 82.5 | 82.5 | 81.5 | 349 |
| 1737667620 | 82 | -0.5 | -0.61 | 82.5 | 83.5 | 82 | 16 |
| 1737581220 | 82.5 | -1.5 | -1.79 | 83 | 83 | 82.5 | 164 |
| 1737494820 | 84 | -3 | -3.45 | 86.5 | 86.5 | 84 | 98 |
| 1737408420 | 87 | 2 | 2.35 | 86.5 | 87 | 86.5 | 4 |
| 1737149220 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 13 |
| 1737062820 | 85.5 | 1 | 1.18 | 87 | 87 | 85.5 | 13 |
| 1736976420 | 84.5 | 1.5 | 1.81 | 84.5 | 84.5 | 84.5 | 1 |
| 1736890020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736803620 | 83 | -1 | -1.19 | 85 | 85 | 81 | 705 |
| 1736544420 | 84 | -2 | -2.33 | 84.5 | 84.5 | 83.5 | 180 |
| 1736458020 | 86 | -0.5 | -0.58 | 86 | 86 | 86 | 100 |
| 1736371620 | 86.5 | -1.5 | -1.70 | 87.5 | 87.5 | 86.5 | 167 |
| 1736285220 | 88 | 1 | 1.15 | 88 | 88 | 88 | 2 |
| 1736198820 | 87 | -3 | -3.33 | 90.5 | 90.5 | 87 | 655 |
| 1735939620 | 90 | -0.5 | -0.55 | 91 | 91 | 90 | 21 |
| 1735853220 | 90.5 | 1.5 | 1.69 | 88.5 | 90.5 | 88.5 | 26 |
| 1735594020 | 89 | -0.5 | -0.56 | 88 | 89 | 88 | 2 |
| 1735334820 | 89.5 | -3.5 | -3.76 | 90.5 | 90.5 | 89 | 224 |
| 1734989220 | 93 | -1 | -1.06 | 93 | 93 | 92.5 | 31646 |
| 1734730020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734643620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734557220 | 94 | -0.5 | -0.53 | 94 | 94 | 94 | 416 |
| 1734470820 | 94.5 | -1.5 | -1.56 | 94.5 | 94.5 | 94.5 | 165 |
| 1734384420 | 96 | 0 | 0.00 | 96 | 96.5 | 96 | 71 |
| 1734125220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734038820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 25 |
| 1733952420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733866020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 5 |
| 1733779620 | 96 | -0.5 | -0.52 | 95.5 | 96 | 95.5 | 23 |
| 1733520420 | 96.5 | -0.5 | -0.52 | 96.5 | 96.5 | 96.5 | 10 |
| 1733434020 | 97 | 0.5 | 0.52 | 96 | 97 | 96 | 90 |
| 1733347620 | 96.5 | 0 | 0.00 | 97 | 97 | 96.5 | 9 |
| 1733261220 | 96.5 | 2 | 2.12 | 95 | 96.5 | 95 | 26 |
| 1733174820 | 94.5 | 0 | 0.00 | 93 | 94.5 | 93 | 18 |
| 1732915620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732829220 | 94.5 | 0.5 | 0.53 | 94.5 | 94.5 | 94.5 | 90 |
| 1732742820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732656420 | 94 | -1 | -1.05 | 94.5 | 94.5 | 94 | 36 |
| 1732570020 | 95 | 2.5 | 2.70 | 95.5 | 96 | 95 | 505 |
| 1732310820 | 92.5 | 3.5 | 3.93 | 91 | 92.5 | 91 | 126 |
| 1732224420 | 89 | -1.5 | -1.66 | 89 | 89 | 89 | 10 |
| 1732137960 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1732051560 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731965160 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731705960 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 80 |
| 1731619560 | 90.5 | -1.5 | -1.63 | 90.5 | 90.5 | 90.5 | 10 |
| 1731533220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731446820 | 92 | -2 | -2.13 | 92 | 92.5 | 92 | 23 |
| 1731360420 | 94 | 2 | 2.17 | 94 | 94 | 94 | 105 |
| 1731101220 | 92 | -3 | -3.16 | 92 | 92 | 92 | 137 |
| 1731014760 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 221 |
| 1730928360 | 94.5 | 5.5 | 6.18 | 95 | 95.5 | 94.5 | 38 |
| 1730841960 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730755560 | 89 | 0.5 | 0.56 | 89 | 89 | 89 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
