Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 70 | -0.75 | -1.06 | 70.349999 | 70.8 | 69.55 | 4307 |
| 1732829220 | 70.75 | 0.55 | 0.78 | 69.75 | 71 | 69.75 | 2128 |
| 1732742820 | 70.2 | -0.2 | -0.28 | 70.65 | 70.7 | 68.5 | 3229 |
| 1732656420 | 70.4 | -0.65 | -0.91 | 70.7 | 72 | 69.599999 | 5639 |
| 1732570020 | 71.05 | 0.35 | 0.50 | 71.25 | 72.2 | 70.599999 | 3418 |
| 1732310820 | 70.7 | 0.4 | 0.57 | 69.849999 | 71.349999 | 69.599999 | 2940 |
| 1732224420 | 70.3 | -0.2 | -0.28 | 71 | 71.25 | 69.099999 | 5880 |
| 1732138020 | 70.5 | -1.15 | -1.61 | 71.5 | 72.45 | 70.25 | 4241 |
| 1732051620 | 71.65 | -1.3 | -1.78 | 73.05 | 73.65 | 70.8 | 5599 |
| 1731965220 | 72.95 | -1.25 | -1.68 | 73.55 | 74.55 | 72.599999 | 3131 |
| 1731705960 | 74.2 | -0.5 | -0.67 | 74.15 | 75 | 73.25 | 4249 |
| 1731619560 | 74.7 | 4.55 | 6.49 | 70.15 | 75.2 | 70.15 | 15223 |
| 1731533160 | 70.15 | 1.05 | 1.52 | 69 | 70.849999 | 68.9 | 8594 |
| 1731446820 | 69.099999 | -6.1 | -8.11 | 74.4 | 74.4 | 68.05 | 38747 |
| 1731360420 | 75.2 | 1.35 | 1.83 | 74.25 | 76.05 | 74.25 | 7556 |
| 1731101220 | 73.849999 | 0.15 | 0.20 | 74.349999 | 74.55 | 73.65 | 5285 |
| 1731014760 | 73.7 | 1.1 | 1.52 | 72.5 | 75.099999 | 72.45 | 6358 |
| 1730928360 | 72.599999 | 0.55 | 0.76 | 72.099999 | 74.65 | 72 | 7882 |
| 1730841960 | 72.05 | 0.3 | 0.42 | 72.15 | 72.8 | 71 | 5644 |
| 1730755560 | 71.75 | -1 | -1.37 | 73.25 | 73.349999 | 71.45 | 11372 |
| 1730496360 | 72.75 | 0.5 | 0.69 | 72.8 | 73.4 | 72 | 2660 |
| 1730409960 | 72.25 | -2.05 | -2.76 | 74.3 | 74.65 | 72.2 | 10471 |
| 1730323560 | 74.3 | -1.7 | -2.24 | 75.95 | 76.15 | 74.3 | 11385 |
| 1730237160 | 76 | 0.7 | 0.93 | 75.05 | 76.4 | 74.95 | 9483 |
| 1730150760 | 75.3 | 0.45 | 0.60 | 75 | 75.95 | 74.55 | 5566 |
| 1729888020 | 74.849999 | 1.1 | 1.49 | 73.95 | 75.15 | 73.599999 | 9220 |
| 1729801560 | 73.75 | 1.8 | 2.50 | 72.349999 | 74.25 | 72.3 | 9074 |
| 1729715160 | 71.95 | -2 | -2.70 | 73.9 | 73.95 | 71 | 12184 |
| 1729628760 | 73.95 | 0.8 | 1.09 | 73.55 | 74.7 | 73.05 | 10368 |
| 1729542360 | 73.15 | -0.1 | -0.14 | 73.7 | 74.349999 | 72.8 | 9576 |
| 1729283160 | 73.25 | 0.45 | 0.62 | 72.55 | 73.849999 | 72.55 | 17951 |
| 1729196760 | 72.8 | 0.85 | 1.18 | 71.8 | 73.4 | 71.4 | 24119 |
| 1729110360 | 71.95 | 0.75 | 1.05 | 71 | 71.95 | 69 | 15553 |
| 1729023960 | 71.2 | -1.15 | -1.59 | 71.65 | 72.05 | 70.099999 | 7576 |
| 1728937620 | 72.349999 | 1.45 | 2.05 | 71.05 | 72.349999 | 70.3 | 13141 |
| 1728678360 | 70.9 | 2.7 | 3.96 | 68.25 | 71.5 | 67.55 | 23642 |
| 1728591960 | 68.2 | -0.75 | -1.09 | 68.9 | 68.9 | 66.9 | 10193 |
| 1728505560 | 68.95 | 1.8 | 2.68 | 66.55 | 69 | 66.5 | 9878 |
| 1728419160 | 67.15 | -1.1 | -1.61 | 67.95 | 68.3 | 66.349999 | 13575 |
| 1728332760 | 68.25 | 1.4 | 2.09 | 66.7 | 68.75 | 66.25 | 15699 |
| 1728073560 | 66.849999 | 1.95 | 3.00 | 64.65 | 66.95 | 64.2 | 5546 |
| 1727987220 | 64.9 | -1.75 | -2.63 | 65.75 | 66.349999 | 64.05 | 4215 |
| 1727900820 | 66.65 | 1.95 | 3.01 | 64.95 | 67.3 | 64.95 | 6996 |
| 1727814420 | 64.7 | -1.5 | -2.27 | 66.099999 | 66.599999 | 64.7 | 6444 |
| 1727728020 | 66.2 | 0.1 | 0.15 | 66.4 | 66.7 | 65.15 | 9409 |
| 1727468760 | 66.099999 | 1.15 | 1.77 | 64.849999 | 66.349999 | 64.349999 | 6464 |
| 1727382360 | 64.95 | 2.45 | 3.92 | 63.05 | 65 | 63.05 | 5393 |
| 1727295960 | 62.5 | -0.45 | -0.71 | 62.55 | 64.45 | 62.5 | 7819 |
| 1727209560 | 62.95 | 1.45 | 2.36 | 61.5 | 63.75 | 61.15 | 7434 |
| 1727123160 | 61.5 | -0.2 | -0.32 | 61.8 | 61.8 | 60.2 | 7253 |
| 1726864020 | 61.7 | -3.9 | -5.95 | 65.45 | 65.65 | 61.15 | 18948 |
| 1726777560 | 65.599999 | 1.55 | 2.42 | 64.3 | 66.25 | 63.85 | 9081 |
| 1726691220 | 64.05 | 0.05 | 0.08 | 63.7 | 64.25 | 63.1 | 5657 |
| 1726604760 | 64 | 1.8 | 2.89 | 61.65 | 64.05 | 61.3 | 6213 |
| 1726518420 | 62.2 | -0.05 | -0.08 | 62.5 | 62.65 | 61.35 | 5397 |
| 1726259160 | 62.25 | 0.55 | 0.89 | 61.85 | 63 | 61.65 | 7798 |
| 1726172760 | 61.7 | 0.7 | 1.15 | 61.05 | 62 | 60.7 | 8916 |
| 1726086360 | 61 | 0.85 | 1.41 | 60.1 | 61.05 | 60.1 | 4125 |
| 1725999960 | 60.15 | -0.6 | -0.99 | 60.5 | 61.2 | 59.85 | 5639 |
| 1725913620 | 60.75 | -0.3 | -0.49 | 60.5 | 60.8 | 60.05 | 3866 |
| 1725654360 | 61.05 | -0.5 | -0.81 | 61.6 | 61.6 | 60.45 | 2830 |
| 1725567960 | 61.55 | 0.5 | 0.82 | 60.95 | 62.1 | 60.45 | 3999 |
| 1725481560 | 61.05 | -0.5 | -0.81 | 61.25 | 61.25 | 60.25 | 6372 |
| 1725395160 | 61.55 | -1.65 | -2.61 | 62.95 | 63.05 | 61.25 | 4875 |
| 1725308760 | 63.2 | -0.9 | -1.40 | 64.2 | 64.2 | 61.3 | 8974 |
| 1725049560 | 64.099999 | 0.15 | 0.23 | 64.099999 | 64.2 | 63.4 | 5263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
