Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allane SE | SIX2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.15 | -0.21% | 71.90 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.65 | 70.80 | 72.75 | 71.90 | 72.05 |
SIX2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.85 | 79.00 | 70.80 | 75.98 | 15,012 | -5.95 | -7.64% |
| 1 Month | 81.85 | 82.15 | 70.80 | 76.80 | 14,035 | -9.95 | -12.16% |
| 3 Months | 89.85 | 95.45 | 70.80 | 81.52 | 14,511 | -17.95 | -19.98% |
| 6 Months | 92.85 | 102.40 | 70.80 | 84.73 | 10,106 | -20.95 | -22.56% |
| 1 Year | 113.80 | 116.20 | 70.80 | 95.50 | 11,030 | -41.90 | -36.82% |
| 3 Years | 118.90 | 170.30 | 70.80 | 116.92 | 28,646 | -47.00 | -39.53% |
| 5 Years | 92.25 | 170.30 | 33.30 | 94.77 | 42,702 | -20.35 | -22.06% |
SIX2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 76.05 | 0.95 | 1.26% | 75.40 | 76.70 | 74.55 | 16,183 |
| Jun 11 2024 | 75.10 | -1.55 | -2.02% | 76.35 | 76.45 | 74.50 | 15,055 |
| Jun 10 2024 | 76.65 | 1.05 | 1.39% | 75.40 | 79.00 | 75.15 | 10,677 |
| Jun 07 2024 | 75.60 | -0.85 | -1.11% | 76.35 | 76.35 | 74.80 | 14,400 |
| Jun 06 2024 | 76.45 | -1.20 | -1.55% | 77.85 | 78.05 | 75.50 | 9,704 |
| Jun 05 2024 | 77.65 | 1.25 | 1.64% | 76.60 | 77.80 | 75.90 | 9,108 |
| Jun 04 2024 | 76.40 | -0.10 | -0.13% | 76.50 | 77.65 | 75.00 | 11,440 |
| Jun 03 2024 | 76.50 | 1.25 | 1.66% | 75.25 | 77.50 | 75.25 | 23,499 |
| May 31 2024 | 75.25 | -0.20 | -0.27% | 75.45 | 75.85 | 73.80 | 17,841 |
| May 30 2024 | 75.45 | 1.05 | 1.41% | 74.00 | 75.80 | 73.25 | 12,372 |
| May 29 2024 | 74.40 | -1.95 | -2.55% | 76.05 | 76.35 | 73.90 | 24,517 |
| May 28 2024 | 76.35 | -1.05 | -1.36% | 77.00 | 78.20 | 75.95 | 13,920 |
| May 27 2024 | 77.40 | 0.55 | 0.72% | 76.50 | 77.45 | 75.50 | 14,939 |
| May 24 2024 | 76.85 | -0.80 | -1.03% | 77.05 | 77.20 | 75.45 | 16,180 |
| May 23 2024 | 77.65 | -1.80 | -2.27% | 79.35 | 79.70 | 76.70 | 16,136 |
| May 22 2024 | 79.45 | 0.00 | 0.00% | 79.35 | 79.45 | 78.55 | 5,953 |
| May 21 2024 | 79.45 | -0.75 | -0.94% | 80.15 | 80.30 | 78.85 | 10,377 |
| May 20 2024 | 80.20 | 0.05 | 0.06% | 80.05 | 80.50 | 79.30 | 8,593 |
| May 17 2024 | 80.15 | -0.90 | -1.11% | 80.80 | 81.10 | 79.65 | 10,561 |
| May 16 2024 | 81.05 | -0.95 | -1.16% | 81.85 | 82.15 | 80.00 | 10,209 |
| May 15 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.45 | 80.55 | 13,265 |
| May 14 2024 | 82.00 | 1.60 | 1.99% | 81.20 | 82.00 | 80.25 | 17,079 |
| May 13 2024 | 80.40 | 0.70 | 0.88% | 80.40 | 81.05 | 79.60 | 22,786 |
| May 10 2024 | 79.70 | 0.20 | 0.25% | 78.85 | 80.60 | 78.85 | 20,940 |
