ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allane SE

Allane SE (SIX2)

66.60
-1.25
(-1.84%)
Closed June 29 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.25-3.2679739036768.84999971.1566.25800468.69738358DE
4-8.850001-11.729623591875.457966.251438872.42958655DE
12-23.400001-26.00000111119095.4566.251546779.00040216DE
26-33.350001-33.366684342299.95102.466.251081582.63527142DE
52-41.100001-38.1615608171107.7112.466.251032691.78456951DE
156-54.300001-44.9131521919120.9170.366.2528384116.55653283DE
260-26.500001-28.464018259993.1170.333.34248694.72165603DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171960642066.95-0.65-0.9667.5568.34999966.2513456
171952002067.599999-1.2-1.7468.59999968.967.59999911605
171943362068.8-0.7-1.0169.569.768.26841
171934716069.5-0.7-1.0070.571.1568.556131
171926082070.21.652.4169.571.09999968.955690
171900162068.55-0.25-0.3668.84999969.34999968.159754
171891516068.80.550.8168.569.1568.059063
171882882068.25-1.65-2.3669.84999969.84999968.058967
171874236069.90.81.1669.1570.0568.89109
171865602069.0999990.851.2568.469.867.1521758
171839682068.25-3.3-4.6171.87267.2527225
171831042071.55-4.5-5.9272.6572.7570.843707
171822402076.050.951.2675.476.774.5516183
171813762075.099999-1.55-2.0276.34999976.4574.515055
171805122076.651.051.3975.47975.1510677
171779202075.599999-0.85-1.1176.34999976.34999974.814400
171770562076.45-1.2-1.5577.84999978.0575.59704
171761922077.651.251.6476.59999977.875.99108
171753282076.4-0.1-0.1376.577.657511440
171744642076.51.251.6675.2577.575.2523499
171718722075.25-0.2-0.2775.4575.84999973.817841
171710082075.451.051.417475.873.2512372
171701442074.4-1.95-2.5576.0576.34999973.924517
171692802076.349999-1.05-1.367778.275.9513920
171684156077.40.550.7276.577.4575.514939
171658242076.849999-0.8-1.0377.0577.275.4516180
171649602077.65-1.8-2.2779.34999979.776.716136
171640962079.4500.0079.34999979.4578.555953
171632316079.45-0.75-0.9480.1580.378.84999910377
171623676080.20.050.0680.0580.579.38593
171597762080.15-0.9-1.1180.881.09999979.6510561
171589122081.05-0.95-1.1681.84999982.158010209
17158048208200.008282.4580.5513265
1715718420821.61.9981.28280.2517079
171563196080.40.70.8880.481.0579.59999922786
171537282079.70.20.2578.84999980.59999978.84999920940
171528642079.5-0.4-0.5079.6579.978.559244
171520002079.92.052.6377.5999998076.741151
171511362077.849999-0.65-0.8378.578.977.450210
171502722078.5-2.25-2.7980.580.577.477067
171476802080.75-10.85-11.8491.5592.677.5588341
171468156091.61.351.5089.791.689.76164
171450882090.25-1.05-1.1590.691.289.73382
171442242091.30.60.6690.791.6589.855271
171416322090.71.952.2089.1591.188.89825
171407682088.75-1.75-1.9389.790.3886622
171399042090.5-1.25-1.3692.0592.3589.44546
171390396091.750.450.4991.159290.852662
171381756091.30.30.3392.0592.6905022
171355842091-3.35-3.5593.5593.9590.554980
171347202094.358.259.588895.458831923
171338562086.1-0.5-0.5886.6588.25862828
171329922086.6-2.9-3.2489.189.3585.420245
171321282089.5-0.4-0.4490.292.189.49843
171295362089.9-2.15-2.3492.692.7589.454925
171286722092.05-0.95-1.0292.3593.290.858950
1712780760931.551.6991.193.5591.15110
171269436091.45-1.65-1.7793.0593.4590.94689
171260796093.12.22.429193.190.74681
171234882090.90.850.949091.788.757365
171226236090.050.550.6189.99189.154547
171217596089.50.050.0688.9589.9587.39066
171208956089.45-3.3-3.5692.8593.0588.110411