ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.00
0.00
(0.00%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473002099.8500.0099.8599.8599.850
173464362099.8500.0099.8599.8599.850
173455722099.8500.0099.8599.8599.850
173447082099.8500.0099.8599.8599.850
173438442099.8500.0099.8599.8599.850
173412522099.8500.0099.8599.8599.850
173403882099.8500.0099.8599.8599.850
173395242099.8500.0099.8599.8599.850
173386602099.8500.0099.8599.8599.850
173377962099.8500.0099.8599.8599.850
173352042099.8500.0099.8599.8599.850
173343402099.8500.0099.8599.8599.850
173334762099.8500.0099.8599.8599.850
173326122099.8500.0099.8599.8599.850
173317482099.8500.0099.8599.8599.850
173291562099.85-0.06-0.0699.90599.90599.8520000
173282922099.91-0.04-0.0499.9499.9499.9122000
173274282099.9500.0099.9599.9599.950
173265642099.9500.0099.9599.9599.950
173257002099.950.10.1099.8599.9599.8514000
173231082099.850.090.0999.8599.8599.8510000
173222442099.7600.0099.7699.7699.760
173213802099.7600.0099.7699.7699.760
173205162099.7600.0099.7699.7699.760
173196522099.76-0.16-0.1699.7699.7699.766000
173170602099.9200.0099.9299.9299.920
173161962099.9200.0099.9299.9299.920
173153322099.9200.0099.9299.9299.920
173144682099.920.220.2299.7299.9299.7211000
173136042099.7-0.01-0.0199.799.799.7100000
173110122099.710.010.0199.7199.7199.7110000
173101476099.70.450.4599.799.799.730000
173092836099.2500.0099.2599.2599.250
173084196099.2500.0099.2599.2599.250
173075556099.25-0.33-0.3399.2599.2599.25250000
173049276099.5800.0099.5899.5899.580
173040636099.5800.0099.5899.5899.580
173031996099.5800.0099.5899.5899.580
173023356099.5800.0099.5899.5899.580
173014716099.5800.0099.5899.5899.580
172988796099.5800.0099.5899.5899.580
172980156099.5800.0099.5899.5899.585000
172971516099.5800.0099.5899.5899.580
172962876099.58-0.08-0.0899.6199.6199.5830000
172954236099.6600.0099.6699.6699.660
172928316099.6600.0099.6699.6699.660
172919676099.660.080.0899.6699.6699.6618000
172911036099.580.060.0699.5899.5899.5815000
172902396099.5200.0099.5299.5299.520
172893756099.5200.0099.5299.5299.520
172867836099.5200.0099.5299.5299.520
172859196099.5200.0099.5299.5299.520
172850556099.5200.0099.5299.5299.520
172841916099.5200.0099.5299.5299.520
172833276099.5200.0099.5299.5299.520
172807356099.5200.0099.5299.5299.5210000
172798722099.5200.0099.5299.5299.520
172790082099.5200.0099.5299.5299.520
172781442099.520.010.0199.5299.5299.523000
172772802099.5100.0099.5199.5199.5110000
172746876099.510.110.1199.5199.5199.513000
172738236099.400.0099.499.499.40
172729596099.4-0.04-0.0499.5299.5299.425000
172716120099.4400.0099.4499.4499.440
172707480099.4400.0099.4499.4499.440

Your Recent History

Delayed Upgrade Clock