Sixt SE Historical Data - SIXG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Sixt SE (SIXG)
Sixt SE (SIXG) Historical

Sixt SE (SIXG)

98.945

-0.02

(-0.02%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	98.908	0	0.00	98.908	98.908	98.908	0
1719520020	98.908	0	0.00	98.908	98.908	98.908	0
1719433620	98.908	-0.16	-0.16	98.908	98.908	98.908	5000
1719347220	99.07	0	0.00	99.07	99.07	99.07	0
1719260820	99.07	0	0.00	99.07	99.07	99.07	0
1719001620	99.07	-0.01	-0.01	99.07	99.07	99.07	40000
1718915220	99.08	0	0.00	99.08	99.08	99.08	0
1718828820	99.08	-0.01	-0.01	99.257	99.257	99.08	11000
1718742360	99.089	0.26	0.26	99.089	99.089	99.089	1000
1718656020	98.83	-0.17	-0.17	99.5	99.5	98.83	9000
1718396820	98.999	0.28	0.28	98.989	98.999	98.989	80000
1718310420	98.722	-0.27	-0.27	98.722	98.722	98.722	7000
1718224020	98.989	0.38	0.38	98.989	98.989	98.989	22000
1718137620	98.61	0	0.00	98.61	98.61	98.61	0
1718051220	98.61	0	0.00	98.61	98.61	98.61	0
1717792020	98.61	0	0.00	98.61	98.61	98.61	0
1717705620	98.61	-0.29	-0.29	98.6	98.61	98.6	50000
1717619220	98.9	0	0.00	98.9	98.9	98.9	0
1717532820	98.9	0	0.00	98.9	98.9	98.9	0
1717446420	98.9	0	0.00	98.9	98.9	98.9	0
1717187220	98.9	0.46	0.46	98.85	98.9	98.85	165000
1717100820	98.445	-0.61	-0.62	98.667	98.667	98.445	140000
1717014420	99.056	-0.04	-0.04	98.657	99.056	98.657	53000
1716928020	99.1	0.23	0.23	99.1	99.1	99.1	25000
1716841560	98.874	0.4	0.41	98.886	98.886	98.87	140000
1716582420	98.471	0.03	0.03	98.471	98.471	98.471	20000
1716496020	98.443	-0.35	-0.35	98.443	98.443	98.443	20000
1716409620	98.793	0.01	0.01	98.794	98.794	98.793	17000
1716323220	98.78	0	0.00	98.78	98.78	98.78	0
1716236820	98.78	0	0.00	98.78	98.78	98.78	0
1715977620	98.78	0.1	0.10	98.837	98.837	98.78	130000
1715891220	98.677	0	0.00	98.677	98.677	98.677	0
1715804820	98.677	-0.07	-0.07	98.677	98.677	98.677	4000
1715718420	98.742	0	0.00	98.742	98.742	98.742	0
1715632020	98.742	0	0.00	98.742	98.742	98.742	0
1715372820	98.742	-0.09	-0.09	98.742	98.742	98.742	10000
1715286420	98.831	0	0.00	98.831	98.831	98.831	0
1715200020	98.831	0	0.00	98.831	98.831	98.831	0
1715113620	98.831	0.13	0.13	98.885	98.885	98.831	71000
1715027220	98.7	0.15	0.15	98.7	98.7	98.7	10000
1714768020	98.55	-0.72	-0.73	98.68	98.68	98.55	50000
1714681560	99.272	0.67	0.68	99.272	99.272	99.272	10000
1714508820	98.6	0	0.00	98.6	98.6	98.6	0
1714422420	98.6	-0.06	-0.06	98.6	98.7	98.6	38000
1714163220	98.66	0.06	0.06	98.66	98.66	98.66	100000
1714076820	98.6	0	0.00	98.6	98.6	98.6	1000
1713990360	98.6	0	0.00	98.6	98.6	98.6	0
1713903960	98.6	-0.03	-0.03	98.6	98.6	98.6	10000
1713817560	98.63	0.23	0.23	98.451	98.63	98.451	30000
1713558420	98.402	-0.38	-0.38	98.785	98.785	98.402	65000
1713472020	98.777	0	0.00	98.779	98.779	98.777	13000
1713385620	98.774	-0.02	-0.02	98.774	98.774	98.774	50000
1713299220	98.789	0	0.00	98.789	98.789	98.789	0
1713212820	98.789	-0	-0.00	98.6	98.789	98.6	45000
1712953620	98.79	-0.42	-0.42	98.75	98.804	98.6	55000
1712867160	99.21	0	0.00	99.21	99.21	99.21	0
1712780760	99.21	0.5	0.51	99.21	99.21	99.21	10000
1712694360	98.708	-0.09	-0.09	98.6	98.708	98.6	43000
1712607960	98.8	0.2	0.20	98.8	98.8	98.8	100000
1712348820	98.6	0	0.00	98.6	98.6	98.6	100000
1712262360	98.6	0.05	0.05	99.069	99.069	98.6	16000
1712175960	98.546	0.02	0.02	98.546	98.546	98.546	10000
1712089560	98.53	-0.05	-0.05	99.08	99.08	98.4	34000

Brazilian Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions