Sixt SE Historical Data - SIXH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Sixt SE (SIXH)
Sixt SE (SIXH) Historical

Sixt SE (SIXH)

105.255

-0.372

( -0.35% )

Updated: 09:56:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	105.355	-0.05	-0.05	105.355	105.355	105.355	20000
1739482020	105.405	0	0.00	105.405	105.405	105.405	0
1739395620	105.405	-0.75	-0.70	105.405	105.405	105.405	22000
1739309220	106.152	0	0.00	105.655	106.152	105.655	101000
1739222820	106.152	0.25	0.24	106.152	106.152	106.152	5000
1738963620	105.9	0	0.00	105.9	105.9	105.9	0
1738877220	105.9	0.34	0.33	105.555	105.9	105.555	108000
1738790820	105.555	0	0.00	105.555	105.555	105.555	0
1738704420	105.555	0.3	0.29	105.555	105.555	105.555	10000
1738618020	105.255	0	0.00	105.255	105.255	105.255	0
1738358820	105.255	0	0.00	105.255	105.255	105.255	0
1738272420	105.255	0.01	0.01	105.255	105.255	105.255	16000
1738186020	105.247	0	0.00	105.247	105.247	105.247	0
1738099620	105.247	0.3	0.28	105.247	105.247	105.247	12000
1738013220	104.951	-0.4	-0.38	105.001	105.001	104.951	55000
1737754020	105.351	-0.19	-0.18	105.351	105.351	105.351	13000
1737667620	105.539	0	0.00	105.539	105.539	105.539	0
1737581220	105.539	0	0.00	105.7	105.7	105.4	86000
1737494820	105.539	0.39	0.37	105.539	105.539	105.539	15000
1737408420	105.151	0	0.00	105.151	105.151	105.151	0
1737149220	105.151	0	0.00	105.799	105.799	105.151	135000
1737062820	105.151	0	0.00	105.151	105.151	105.151	0
1736976420	105.151	0.05	0.05	105.25	105.25	105.151	150000
1736890020	105.101	-0.35	-0.33	105.101	105.101	105.101	29000
1736803620	105.451	0	0.00	105.451	105.451	105.451	0
1736544420	105.451	-0.25	-0.24	105.451	105.451	105.451	1000
1736458020	105.701	0	0.00	105.701	105.701	105.701	0
1736371620	105.701	0	0.00	105.701	105.701	105.701	0
1736285220	105.701	0	0.00	105.701	105.701	105.701	0
1736198820	105.701	-0.05	-0.05	105.651	105.701	105.651	8000
1735939620	105.751	-0.25	-0.24	105.751	105.751	105.751	10000
1735853220	106.001	0	0.00	105.47	106.001	105.47	23000
1735594020	106	0	0.00	106	106	106	0
1735334820	106	-0.05	-0.05	106.6	106.6	106	132000
1734989220	106.05	0	0.00	106.05	106.05	106.05	0
1734730020	106.05	0	0.00	106.05	106.05	106.05	0
1734643620	106.05	-0.3	-0.28	106.05	106.05	106.05	25000
1734557220	106.35	0.15	0.14	106.35	106.35	106.35	21000
1734470820	106.2	-0.15	-0.14	106.2	106.2	106.2	20000
1734384420	106.35	0	0.00	106.35	106.35	106.35	0
1734125220	106.35	-0.12	-0.11	106.35	106.35	106.35	12000
1734038820	106.47	0	0.00	106.47	106.47	106.47	0
1733952420	106.47	-0.43	-0.40	106.43	106.53	106.43	15000
1733866020	106.9	0.43	0.40	106.9	106.9	106.9	10000
1733779620	106.47	0.32	0.30	106	106.47	106	74000
1733520420	106.15	-0.48	-0.45	106.15	106.15	106.15	2000
1733434020	106.63	-0.07	-0.07	106.1	106.63	106.1	30000
1733347620	106.7	0.2	0.19	106.7	106.7	106.35	54000
1733261220	106.5	0.56	0.53	106.5	106.5	106.5	10000
1733174820	105.94	-0.26	-0.24	105.167	105.94	105.167	97000
1732915620	106.2	0.08	0.08	106.2	106.2	106.2	10000
1732829220	106.12	0.45	0.43	106.07	106.12	106.07	17000
1732742820	105.67	0	0.00	105.67	105.67	105.67	0
1732656420	105.67	0.07	0.07	105.6	105.67	105.6	15000
1732570020	105.6	0	0.00	105.6	105.6	105.6	14000
1732310820	105.6	0.08	0.08	105.6	105.6	105.6	2000
1732224420	105.52	-0.24	-0.23	105.48	105.52	105.48	11000
1732138020	105.76	0.06	0.06	105.69	105.94	105.69	75000
1732051620	105.7	0	0.00	105.7	105.7	105.7	0
1731965220	105.7	0.29	0.28	106.25	106.25	105.7	45000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions