Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sherwin Williams | SJ3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.60 | -0.55% | 287.45 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 290.25 | 287.55 | 290.25 | 287.45 | 289.05 |
SJ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.15 | 300.35 | 287.55 | 291.84 | 49 | -12.70 | -4.23% |
| 1 Month | 286.80 | 300.35 | 270.75 | 288.28 | 69 | 0.65 | 0.23% |
| 3 Months | 297.60 | 322.10 | 270.75 | 302.47 | 85 | -10.15 | -3.41% |
| 6 Months | 248.60 | 322.10 | 247.60 | 287.13 | 84 | 38.85 | 15.63% |
| 1 Year | 226.00 | 322.10 | 219.90 | 274.97 | 76 | 61.45 | 27.19% |
| 3 Years | 232.00 | 322.10 | 201.50 | 260.11 | 72 | 55.45 | 23.90% |
| 5 Years | 583.40 | 636.80 | 201.50 | 262.39 | 68 | -295.95 | -50.73% |
SJ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 287.55 | -2.35 | -0.81% | 290.25 | 290.25 | 287.55 | 49 |
| May 16 2024 | 289.90 | -0.90 | -0.31% | 289.10 | 291.55 | 289.10 | 30 |
| May 15 2024 | 290.80 | 1.90 | 0.66% | 291.35 | 295.05 | 290.80 | 25 |
| May 14 2024 | 288.90 | -4.10 | -1.40% | 291.75 | 294.10 | 288.90 | 60 |
| May 13 2024 | 293.00 | -4.70 | -1.58% | 295.00 | 297.55 | 293.00 | 108 |
| May 10 2024 | 297.70 | 2.25 | 0.76% | 300.15 | 300.35 | 297.70 | 23 |
| May 09 2024 | 295.45 | -0.70 | -0.24% | 295.20 | 295.45 | 295.20 | 5 |
| May 08 2024 | 296.15 | 1.00 | 0.34% | 298.30 | 298.30 | 293.55 | 133 |
| May 07 2024 | 295.15 | 2.65 | 0.91% | 294.25 | 295.30 | 294.25 | 13 |
| May 06 2024 | 292.50 | 3.00 | 1.04% | 290.00 | 292.50 | 290.00 | 30 |
| May 03 2024 | 289.50 | 4.75 | 1.67% | 287.65 | 290.50 | 284.10 | 259 |
| May 02 2024 | 284.75 | -0.30 | -0.11% | 284.90 | 285.65 | 281.05 | 47 |
| Apr 30 2024 | 285.05 | 0.00 | 0.00% | 287.25 | 287.25 | 284.55 | 35 |
| Apr 29 2024 | 285.05 | -3.85 | -1.33% | 288.60 | 288.95 | 284.10 | 35 |
| Apr 26 2024 | 288.90 | 4.05 | 1.42% | 286.45 | 288.90 | 286.00 | 32 |
| Apr 25 2024 | 284.85 | 2.30 | 0.81% | 280.60 | 285.40 | 280.60 | 125 |
| Apr 24 2024 | 282.55 | 0.55 | 0.20% | 280.80 | 282.55 | 279.80 | 78 |
| Apr 23 2024 | 282.00 | -6.50 | -2.25% | 291.90 | 291.90 | 270.75 | 199 |
| Apr 22 2024 | 288.50 | 0.20 | 0.07% | 285.50 | 288.50 | 285.50 | 31 |
| Apr 19 2024 | 288.30 | -6.60 | -2.24% | 286.80 | 291.55 | 286.80 | 52 |
| Apr 18 2024 | 294.90 | 5.05 | 1.74% | 288.95 | 294.90 | 288.95 | 53 |
