We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 0.933237616655 | 69.65 | 70.55 | 69 | 300 | 69.69649765 | DE |
| 4 | -8.4 | -10.6734434562 | 78.7 | 80.3 | 9.6879 | 587 | 76.31579986 | DE |
| 12 | -9.65 | -12.0700437774 | 79.95 | 84.099999 | 9.6879 | 874 | 78.58783076 | DE |
| 26 | -15.45 | -18.0174927114 | 85.75 | 90.5 | 9.6879 | 637 | 79.84988793 | DE |
| 52 | -31.05 | -30.6364084854 | 101.35 | 105.05 | 9.6879 | 537 | 80.45780914 | DE |
| 156 | -29.36 | -29.4601645595 | 99.66 | 105.35 | 9.6879 | 441 | 82.14434154 | DE |
| 260 | -29.36 | -29.4601645595 | 99.66 | 105.35 | 9.6879 | 441 | 82.14434154 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 70.4 | 0.15 | 0.21 | 70.45 | 70.55 | 70.25 | 355 |
| 1737667620 | 70.25 | 0 | 0.00 | 70.3 | 70.45 | 70.099999 | 87 |
| 1737581220 | 70.25 | 0.45 | 0.64 | 69.75 | 70.5 | 69.75 | 419 |
| 1737494820 | 69.8 | 0.45 | 0.65 | 69 | 69.8 | 69 | 39 |
| 1737408420 | 69.349999 | -0.05 | -0.07 | 69.95 | 69.95 | 69 | 25 |
| 1737149220 | 69.4 | -0.25 | -0.36 | 69.65 | 69.65 | 69.3 | 929 |
| 1737062820 | 69.65 | -2.05 | -2.86 | 72 | 72 | 68.849999 | 301 |
| 1736976420 | 71.7 | -0.35 | -0.49 | 72.599999 | 72.599999 | 71.65 | 178 |
| 1736890020 | 72.05 | -0.6 | -0.83 | 72.95 | 73.05 | 72.05 | 92 |
| 1736803620 | 72.65 | -0.3 | -0.41 | 72.849999 | 73.05 | 72.65 | 44 |
| 1736544420 | 72.95 | -0.6 | -0.82 | 73.05 | 73.05 | 72.55 | 259 |
| 1736458020 | 73.55 | 0.6 | 0.82 | 73.15 | 73.65 | 73.099999 | 89 |
| 1736371620 | 72.95 | -0.15 | -0.21 | 72.75 | 73.05 | 71.75 | 129 |
| 1736285220 | 73.099999 | -5.95 | -7.53 | 76.8 | 76.8 | 72.25 | 831 |
| 1736198820 | 79.05 | 0.65 | 0.83 | 78.45 | 79.05 | 77.65 | 317 |
| 1735939620 | 78.4 | -0.85 | -1.07 | 78.849999 | 78.849999 | 78.4 | 2 |
| 1735853220 | 79.25 | 0.1 | 0.13 | 79.099999 | 80.3 | 79.099999 | 9 |
| 1735594020 | 79.15 | 0.4 | 0.51 | 78.45 | 79.15 | 78.4 | 154 |
| 1735334820 | 78.75 | 0.35 | 0.45 | 78.7 | 78.75 | 9.6879 | 6653 |
| 1734989220 | 78.4 | 0.95 | 1.23 | 78.05 | 78.599999 | 77.75 | 85 |
| 1734730020 | 77.45 | 0.9 | 1.18 | 77.4 | 77.45 | 77.05 | 67 |
| 1734643620 | 76.55 | -3.75 | -4.67 | 76.5 | 77.5 | 76.5 | 357 |
| 1734557220 | 80.3 | -0.25 | -0.31 | 80.599999 | 80.65 | 80.3 | 100 |
| 1734470820 | 80.55 | -0.05 | -0.06 | 80.15 | 80.849999 | 80.15 | 135 |
| 1734384420 | 80.599999 | 0.8 | 1.00 | 79.95 | 80.65 | 79.7 | 31 |
| 1734125220 | 79.8 | 0.3 | 0.38 | 79.7 | 79.95 | 79.7 | 271 |
| 1734038820 | 79.5 | -0.1 | -0.13 | 79.8 | 80.9 | 79.5 | 6523 |
| 1733952420 | 79.599999 | -0.25 | -0.31 | 79.9 | 80 | 79.55 | 530 |
| 1733866020 | 79.849999 | 0.95 | 1.20 | 79.849999 | 79.849999 | 79.849999 | 1 |
| 1733779620 | 78.9 | -0.9 | -1.13 | 79.5 | 79.75 | 78.9 | 45 |
| 1733520420 | 79.8 | -0.65 | -0.81 | 80.5 | 80.65 | 79.8 | 40 |
| 1733434020 | 80.45 | 1.65 | 2.09 | 78.599999 | 80.45 | 78.099999 | 3842 |
| 1733347620 | 78.8 | 1.15 | 1.48 | 77.4 | 78.95 | 77.4 | 7141 |
| 1733261220 | 77.65 | 0.4 | 0.52 | 77.15 | 78.05 | 76.9 | 11962 |
| 1733174820 | 77.25 | -1.25 | -1.59 | 78.099999 | 78.25 | 76.8 | 32 |
| 1732915620 | 78.5 | -0.65 | -0.82 | 78.7 | 78.75 | 78.25 | 27 |
| 1732829220 | 79.15 | 0.25 | 0.32 | 79.55 | 79.55 | 79.05 | 7 |
| 1732742820 | 78.9 | -0.95 | -1.19 | 79.099999 | 79.599999 | 78.8 | 272 |
| 1732656420 | 79.849999 | -1.05 | -1.30 | 80.55 | 80.55 | 79.75 | 41 |
| 1732570020 | 80.9 | 0.05 | 0.06 | 81.3 | 81.3 | 80.9 | 127 |
| 1732310820 | 80.849999 | 0.25 | 0.31 | 80.9 | 80.9 | 80.849999 | 41 |
| 1732224420 | 80.599999 | 0.6 | 0.75 | 81.099999 | 81.099999 | 80.099999 | 508 |
| 1732138020 | 80 | 0 | 0.00 | 80.5 | 80.5 | 80 | 110 |
| 1732051620 | 80 | -2.8 | -3.38 | 83.099999 | 83.099999 | 80 | 75 |
| 1731965220 | 82.8 | 0.35 | 0.42 | 83.05 | 83.3 | 82.8 | 83 |
| 1731705960 | 82.45 | -0.1 | -0.12 | 82.349999 | 83.4 | 82.349999 | 236 |
| 1731619560 | 82.55 | 1.05 | 1.29 | 81.599999 | 82.8 | 81.599999 | 294 |
| 1731533160 | 81.5 | -0.1 | -0.12 | 81.15 | 82.45 | 80.75 | 117 |
| 1731446820 | 81.599999 | -1.5 | -1.81 | 82.65 | 83.05 | 81.25 | 2388 |
| 1731360420 | 83.099999 | -0.05 | -0.06 | 83.65 | 83.7 | 82.599999 | 693 |
| 1731101220 | 83.15 | 0.1 | 0.12 | 83.099999 | 83.3 | 83.099999 | 20 |
| 1731014760 | 83.05 | 0.15 | 0.18 | 83.2 | 83.2 | 82.4 | 325 |
| 1730928360 | 82.9 | 1.35 | 1.66 | 81.9 | 84.099999 | 81.9 | 727 |
| 1730841960 | 81.55 | 1.25 | 1.56 | 80.7 | 81.55 | 80.7 | 14 |
| 1730755560 | 80.3 | -0.25 | -0.31 | 80.55 | 80.55 | 80.25 | 192 |
| 1730496360 | 80.55 | 0.35 | 0.44 | 79.95 | 80.75 | 79.95 | 40 |
| 1730409960 | 80.2 | 0.1 | 0.12 | 79.9 | 80.2 | 79.9 | 303 |
| 1730323560 | 80.099999 | 0.5 | 0.63 | 80 | 80.099999 | 80 | 3 |
| 1730237160 | 79.599999 | -1.95 | -2.39 | 82.95 | 82.95 | 79.599999 | 544 |
| 1730150760 | 81.55 | -0.05 | -0.06 | 80.45 | 81.55 | 80.25 | 94 |
| 1729888020 | 81.599999 | 0.65 | 0.80 | 81.5 | 81.65 | 81.5 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
