Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sodexo | SJ7 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.45 | 0.52% | 86.25 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.90 | 85.90 | 86.25 | 86.25 | 85.80 |
SJ7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.75 | 86.25 | 85.00 | 85.82 | 66 | 0.50 | 0.58% |
| 1 Month | 80.30 | 86.50 | 80.30 | 84.51 | 99 | 5.95 | 7.41% |
| 3 Months | 76.32 | 86.50 | 75.35 | 80.48 | 571 | 9.93 | 13.01% |
| 6 Months | 98.32 | 105.35 | 72.44 | 83.99 | 416 | -12.07 | -12.28% |
| 1 Year | 99.66 | 105.35 | 72.44 | 84.95 | 319 | -13.41 | -13.46% |
| 3 Years | 99.66 | 105.35 | 72.44 | 84.95 | 319 | -13.41 | -13.46% |
| 5 Years | 99.66 | 105.35 | 72.44 | 84.95 | 319 | -13.41 | -13.46% |
SJ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 86.20 | 0.20 | 0.23% | 85.90 | 86.25 | 85.90 | 237 |
| May 30 2024 | 86.00 | 0.30 | 0.35% | 85.05 | 86.00 | 85.00 | 79 |
| May 29 2024 | 85.70 | -0.10 | -0.12% | 85.75 | 86.00 | 85.70 | 71 |
| May 28 2024 | 85.80 | -0.25 | -0.29% | 86.25 | 86.25 | 85.80 | 150 |
| May 27 2024 | 86.05 | 0.40 | 0.47% | 85.95 | 86.05 | 85.95 | 3 |
| May 24 2024 | 85.65 | -0.20 | -0.23% | 85.75 | 85.75 | 85.40 | 28 |
| May 23 2024 | 85.85 | -0.65 | -0.75% | 86.50 | 86.50 | 85.85 | 133 |
| May 22 2024 | 86.50 | 1.40 | 1.65% | 85.40 | 86.50 | 85.40 | 61 |
| May 21 2024 | 85.10 | -0.80 | -0.93% | 85.35 | 85.55 | 85.10 | 44 |
| May 20 2024 | 85.90 | 0.15 | 0.17% | 85.85 | 85.90 | 85.85 | 2 |
| May 17 2024 | 85.75 | 2.35 | 2.82% | 84.55 | 85.75 | 84.55 | 644 |
| May 16 2024 | 83.40 | 1.60 | 1.96% | 83.05 | 83.60 | 83.00 | 264 |
| May 15 2024 | 81.80 | -0.80 | -0.97% | 82.95 | 82.95 | 81.40 | 89 |
| May 14 2024 | 82.60 | 0.15 | 0.18% | 82.75 | 82.80 | 82.60 | 52 |
| May 13 2024 | 82.45 | -0.05 | -0.06% | 82.40 | 82.65 | 82.40 | 8 |
| May 10 2024 | 82.50 | 0.60 | 0.73% | 82.50 | 82.50 | 82.50 | 20 |
| May 09 2024 | 81.90 | -0.90 | -1.09% | 82.40 | 82.85 | 81.90 | 14 |
| May 08 2024 | 82.80 | 1.05 | 1.28% | 82.30 | 82.80 | 82.30 | 51 |
| May 07 2024 | 81.75 | 0.10 | 0.12% | 81.80 | 81.80 | 81.75 | 19 |
| May 06 2024 | 81.65 | 0.65 | 0.80% | 81.00 | 81.65 | 80.80 | 224 |
| May 03 2024 | 81.00 | 0.75 | 0.93% | 80.30 | 81.20 | 80.30 | 15 |
| May 02 2024 | 80.25 | -1.80 | -2.19% | 81.50 | 81.65 | 80.25 | 42 |
