We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.819672131148 | 12.2 | 12.5 | 12 | 726 | 12.1313253 | DE |
| 4 | -0.6 | -4.72440944882 | 12.7 | 12.7 | 11.4 | 501 | 12.03264404 | DE |
| 12 | 0 | 0 | 12.1 | 13.3 | 11 | 523 | 12.19762824 | DE |
| 26 | 0.7 | 6.14035087719 | 11.4 | 13.95 | 10 | 901 | 12.01942141 | DE |
| 52 | 3.8 | 45.7831325301 | 8.3 | 13.95 | 7.56 | 1545 | 9.62173224 | DE |
| 156 | -4.55 | -27.3273273273 | 16.65 | 20.1 | 5.78 | 3801 | 10.43868377 | DE |
| 260 | -6.15 | -33.698630137 | 18.25 | 20.1 | 5.78 | 4538 | 12.36361057 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 1 |
| 1719520020 | 12.2 | 0.1 | 0.83 | 12.1 | 12.2 | 12.1 | 1100 |
| 1719433620 | 12.1 | -0.2 | -1.63 | 12.2 | 12.2 | 12.1 | 1150 |
| 1719347220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1719260820 | 12.3 | 0.3 | 2.50 | 12.2 | 12.5 | 12.2 | 155 |
| 1719001620 | 12 | -0.4 | -3.23 | 12.2 | 12.2 | 12 | 500 |
| 1718915160 | 12.4 | 0.5 | 4.20 | 12.1 | 12.4 | 12.1 | 319 |
| 1718828820 | 11.9 | 0 | 0.00 | 12 | 12 | 11.9 | 1360 |
| 1718742360 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 1 |
| 1718656020 | 12.1 | 0.7 | 6.14 | 11.8 | 12.2 | 11.8 | 1017 |
| 1718396820 | 11.4 | -0.3 | -2.56 | 11.4 | 11.4 | 11.4 | 445 |
| 1718310420 | 11.7 | -0.4 | -3.31 | 11.8 | 11.8 | 11.7 | 474 |
| 1718224020 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 150 |
| 1718137620 | 12.3 | -0.3 | -2.38 | 12.3 | 12.3 | 12.3 | 22 |
| 1718051220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1717792020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1717705620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1717619220 | 12.6 | 0.2 | 1.61 | 12.5 | 12.6 | 12.5 | 71 |
| 1717532820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1717446420 | 12.4 | -0.3 | -2.36 | 12.7 | 12.7 | 12.4 | 248 |
| 1717187220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1717100820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 190 |
| 1717014420 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 325 |
| 1716928020 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 480 |
| 1716841620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1716582420 | 12.7 | -0.1 | -0.78 | 12.7 | 12.8 | 12.7 | 545 |
| 1716496020 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 485 |
| 1716409620 | 12.7 | 0.1 | 0.79 | 12.6 | 12.7 | 12.6 | 950 |
| 1716323160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716236760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 150 |
| 1715977620 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 560 |
| 1715891220 | 12.7 | 0.3 | 2.42 | 13.2 | 13.2 | 12.6 | 253 |
| 1715804820 | 12.4 | 0.3 | 2.48 | 12.2 | 12.4 | 12.2 | 2860 |
| 1715718420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 250 |
| 1715631960 | 12.1 | 0.1 | 0.83 | 12 | 12.1 | 12 | 59 |
| 1715372820 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 450 |
| 1715286420 | 12.1 | 0.4 | 3.42 | 11.9 | 12.1 | 11.9 | 251 |
| 1715200020 | 11.7 | -0.5 | -4.10 | 12.3 | 12.3 | 11.7 | 370 |
| 1715113620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 206 |
| 1715027220 | 12.2 | -0.5 | -3.94 | 12.4 | 12.4 | 12.2 | 500 |
| 1714768020 | 12.7 | 0.7 | 5.83 | 12 | 12.7 | 12 | 320 |
| 1714681560 | 12 | 0.6 | 5.26 | 11.9 | 12 | 11.9 | 107 |
| 1714508820 | 11.4 | 0.4 | 3.64 | 11.4 | 11.4 | 11.4 | 57 |
| 1714422420 | 11 | -0.8 | -6.78 | 12.4 | 12.4 | 11 | 804 |
| 1714163220 | 11.8 | -0.1 | -0.84 | 11.9 | 11.9 | 11.8 | 965 |
| 1714076820 | 11.9 | 0.2 | 1.71 | 11.7 | 11.9 | 11.7 | 2595 |
| 1713990420 | 11.7 | -0.3 | -2.50 | 11.7 | 11.7 | 11.7 | 188 |
| 1713903960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 18 |
| 1713817560 | 12 | -0.6 | -4.76 | 12.3 | 12.3 | 12 | 550 |
| 1713558420 | 12.6 | 0 | 0.00 | 12.4 | 12.7 | 12.4 | 288 |
| 1713472020 | 12.6 | 0.4 | 3.28 | 12.5 | 12.6 | 12.5 | 270 |
| 1713385620 | 12.2 | -0.3 | -2.40 | 12.2 | 12.2 | 12.2 | 100 |
| 1713299220 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 300 |
| 1713212820 | 12.9 | 0.1 | 0.78 | 13.3 | 13.3 | 12.8 | 1501 |
| 1712953560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1712867160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1712780760 | 12.8 | 0 | 0.00 | 12.7 | 12.9 | 12.7 | 165 |
| 1712694360 | 12.8 | 0.4 | 3.23 | 12.4 | 12.8 | 12.4 | 250 |
| 1712607960 | 12.4 | 0.6 | 5.08 | 12.2 | 12.4 | 12.2 | 21 |
| 1712348820 | 11.8 | -0.1 | -0.84 | 12.1 | 12.1 | 11.8 | 1240 |
| 1712262360 | 11.9 | -0.1 | -0.83 | 11.8 | 11.9 | 11.8 | 101 |
| 1712175960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1712089560 | 12 | 0.25 | 2.13 | 11.7 | 12 | 11.6 | 1242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
