Volume | 350 |
|
|||||
News | - | ||||||
Day High | 39.20 | Low High |
|||||
Day Low | 39.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Steven Madden Ltd. | SJM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 39.20 | 11:08:23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.20 | 39.20 | 39.20 | 39.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 350 | - | 28.80 - 41.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:41:18 | 350 | 39.20 € | EUR |
Steven Madden News
Steven Madden Discussion Forums - SJM
Date | Time | Comments | Title |
---|---|---|---|
11/22/2019 | 14:30 | - | [b]News: $SJM[/b] JM Smucker Co (SJM) Q2 2020 |
11/22/2019 | 14:15 | - | [b]News: $SJM[/b] Why J.M. Smucker Stock Jumped 8% |
11/22/2019 | 14:00 | - | [b]News: $SJM[/b] Futures Up, Aimed at Ending 3-Session Skid |
11/22/2019 | 13:45 | - | [b]News: $SJM[/b] The J. M. Smucker Company Announces |
9/02/2019 | 03:10 | - | [b]News: $SJM[/b] Bodega-Born Café Bustelo® Coffee Makes National |
2/26/2019 | 05:51 | - | Perfect time to load up some long term |
7/10/2017 | 07:13 | - | This Stock Is Almost On Sale With A Coupon |
4/08/2017 | 11:49 | - | SJM RSI 5 |
4/08/2017 | 09:27 | - | FLOAT = 112 M |
4/08/2017 | 09:26 | - | EPS = 5.77 |
Historical SJM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.40 | 39.20 | 38.20 | 38.75 | 361 | 0.80 | 2.08% |
1 Month | 37.80 | 39.20 | 36.60 | 38.00 | 375 | 1.40 | 3.70% |
3 Months | 41.20 | 41.20 | 36.60 | 38.10 | 301 | -2.00 | -4.85% |
6 Months | 36.60 | 41.20 | 36.60 | 38.31 | 301 | 2.60 | 7.10% |
1 Year | 28.80 | 41.20 | 28.80 | 38.23 | 290 | 10.40 | 36.11% |
3 Years | 28.80 | 41.20 | 28.80 | 38.23 | 290 | 10.40 | 36.11% |
5 Years | 28.80 | 41.20 | 28.80 | 38.23 | 290 | 10.40 | 36.11% |