We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 5.64516129032 | 12.4 | 13 | 12.4 | 333 | 12.5 | DE |
| 4 | 1 | 8.26446280992 | 12.1 | 13 | 11.8 | 249 | 12.21748897 | DE |
| 12 | 2.3 | 21.2962962963 | 10.8 | 13 | 10.6 | 234 | 11.54 | DE |
| 26 | 3.9000001 | 42.3913058956 | 9.1999999 | 13 | 8.1999999 | 259 | 10.80409157 | DE |
| 52 | 3.85 | 41.6216216216 | 9.25 | 13 | 8.1999999 | 184 | 10.52838638 | DE |
| 156 | 3.55 | 37.1727748691 | 9.55 | 13 | 8.1999999 | 202 | 10.37172491 | DE |
| 260 | 3.55 | 37.1727748691 | 9.55 | 13 | 8.1999999 | 202 | 10.37172491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727295960 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 100 |
| 1727209560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727123160 | 12.8 | 0.4 | 3.23 | 12.8 | 12.8 | 12.8 | 100 |
| 1726864020 | 12.4 | 0.3 | 2.48 | 12.4 | 12.4 | 12.4 | 800 |
| 1726777620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726691220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 900 |
| 1726604760 | 12.1 | 0.3 | 2.54 | 12.1 | 12.1 | 12.1 | 54 |
| 1726518420 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 1 |
| 1726259160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726172760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726086360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725999960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 54 |
| 1725913560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725654360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725567960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725481560 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 480 |
| 1725395160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 1 |
| 1725308760 | 12.1 | 0.5 | 4.31 | 12.1 | 12.1 | 12.1 | 3 |
| 1725049620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1724963220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1724876820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1724790420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1724704020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1724444820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1724358420 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 900 |
| 1724271960 | 11.8 | -0.3 | -2.48 | 11.8 | 11.8 | 11.8 | 100 |
| 1724185620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1724099220 | 12.1 | 0.1 | 0.83 | 11.9 | 12.1 | 11.9 | 104 |
| 1723840020 | 12 | 0.7 | 6.19 | 12 | 12 | 12 | 5 |
| 1723753620 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.3 | 11 |
| 1723667160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723580760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723494360 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 17 |
| 1723235160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1723148760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1723062360 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 3 |
| 1722975960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722889560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722630360 | 11 | -0.4 | -3.51 | 11 | 11 | 11 | 618 |
| 1722544020 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 3 |
| 1722457560 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.3 | 300 |
| 1722371160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722284760 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 147 |
| 1722025620 | 11.1 | 0.5 | 4.72 | 11.1 | 11.1 | 11.1 | 70 |
| 1721939160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721852760 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721766360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721679960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721420760 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721334360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721247960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721161560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721075160 | 10.6 | -0.3 | -2.75 | 10.6 | 10.6 | 10.6 | 1000 |
| 1720815960 | 10.9 | 0.2 | 1.87 | 10.9 | 10.9 | 10.9 | 550 |
| 1720729560 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 8 |
| 1720643160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720556760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720470360 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 1 |
| 1720211220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720124820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720038420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1719952020 | 10.699999 | -0.4 | -3.60 | 10.6 | 10.699999 | 10.6 | 5 |
| 1719865620 | 11.1 | 0.2 | 1.83 | 11.1 | 11.1 | 11.1 | 3 |
| 1719554400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719468000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
