Standard Bank Group Ltd Historical Data - SKC2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Standard Bank Group Ltd (SKC2)
Standard Bank Group Ltd (SKC2) Historical

Standard Bank Group Ltd (SKC2)

11.30

-0.20

(-1.74%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	11.6	0.4	3.57	11.6	11.6	11.6	90
1740691620	11.2	-0.4	-3.45	11.2	11.2	11.2	300
1740605220	11.6	0.1	0.87	11.6	11.6	11.6	11
1740518820	11.5	0.2	1.77	11.5	11.5	11.5	48
1740432420	11.3	-0.1	-0.88	11.3	11.3	11.3	49
1740173220	11.4	-0.1	-0.87	11.4	11.4	11.4	100
1740086820	11.5	0	0.00	11.5	11.5	11.5	0
1740000420	11.5	0	0.00	11.5	11.5	11.5	0
1739914020	11.5	0.2	1.77	11.2	11.5	11.2	181
1739827620	11.3	-0.1	-0.88	11.4	11.4	11.3	84
1739568420	11.4	0	0.00	11.4	11.4	11.4	0
1739482020	11.4	0	0.00	11.4	11.4	11.4	0
1739395620	11.4	-0.3	-2.56	11.4	11.4	11.4	440
1739309220	11.7	0	0.00	11.7	11.7	11.7	0
1739222820	11.7	0	0.00	11.7	11.7	11.7	500
1738963620	11.7	0.4	3.54	11.7	11.7	11.7	5
1738877220	11.3	0.2	1.80	11.3	11.3	11.3	383
1738790820	11.1	0	0.00	11.1	11.1	11.1	0
1738704420	11.1	0	0.00	11.1	11.1	11.1	0
1738618020	11.1	-0.1	-0.89	11	11.1	11	79
1738358820	11.2	0	0.00	11.2	11.2	11.2	0
1738272420	11.2	0	0.00	11.2	11.2	11.2	0
1738186020	11.2	0	0.00	11.2	11.2	11.2	0
1738099620	11.2	0.3	2.75	11.2	11.2	11.2	190
1738013220	10.9	-0.3	-2.68	10.9	10.9	10.9	394
1737754020	11.2	-0.2	-1.75	11.2	11.2	11.2	34
1737667620	11.4	0	0.00	11.4	11.4	11.4	0
1737581220	11.4	0	0.00	11.4	11.4	11.4	0
1737494820	11.4	0	0.00	11.4	11.4	11.4	0
1737408420	11.4	0	0.00	11.4	11.4	11.4	0
1737149220	11.4	0	0.00	11.4	11.4	11.4	0
1737062820	11.4	0	0.00	11.4	11.4	11.4	0
1736976420	11.4	0	0.00	11.4	11.4	11.4	0
1736890020	11.4	0	0.00	11.4	11.4	11.4	0
1736803620	11.4	0	0.00	11.4	11.4	11.4	0
1736544420	11.4	0	0.00	11.4	11.4	11.4	0
1736458020	11.4	0	0.00	11.4	11.4	11.4	14
1736371620	11.4	-0.4	-3.39	11.5	11.5	11.4	1015
1736285220	11.8	0.1	0.85	11.8	11.8	11.8	8
1736198820	11.7	0	0.00	11.7	11.7	11.7	0
1735939620	11.7	0.1	0.86	11.6	11.7	11.6	302
1735853220	11.6	0.1	0.87	11.6	11.6	11.6	21
1735594020	11.5	0	0.00	11.6	11.6	11.5	206
1735334820	11.5	-0.3	-2.54	11.4	11.5	11.4	314
1734989220	11.8	0.2	1.72	11.8	11.8	11.8	25
1734730020	11.6	-0.1	-0.85	11.6	11.6	11.6	9
1734643620	11.7	-0.4	-3.31	11.8	11.8	11.7	615
1734557220	12.1	0	0.00	12.1	12.1	12.1	0
1734470820	12.1	-0.1	-0.82	12.1	12.1	12	407
1734384420	12.2	0.2	1.67	12.2	12.2	12.2	317
1734125220	12	-0.4	-3.23	12.3	12.3	12	1639
1734038820	12.4	0	0.00	12.4	12.4	12.4	0
1733952420	12.4	0	0.00	12.4	12.4	12.4	0
1733866020	12.4	0	0.00	12.4	12.4	12.4	0
1733779620	12.4	0	0.00	12.4	12.4	12.4	0
1733520420	12.4	0	0.00	12.4	12.4	12.4	0
1733434020	12.4	0	0.00	12.4	12.4	12.4	0
1733347620	12.4	0	0.00	12.4	12.4	12.4	0
1733261220	12.4	0.2	1.64	12.2	12.4	12.2	140

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions