We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 18.94 | -0.04 | -0.21 | 18.84 | 18.94 | 18.84 | 66 |
| 1718915220 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1718828820 | 18.98 | 0.18 | 0.96 | 18.98 | 18.98 | 18.98 | 38 |
| 1718742360 | 18.8 | 0.22 | 1.18 | 18.6 | 18.8 | 18.6 | 46 |
| 1718656020 | 18.579999 | -1.22 | -6.16 | 18.579999 | 18.579999 | 18.579999 | 2 |
| 1718396820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718310420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718224020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718137620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718051220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1717792020 | 19.8 | -0.25 | -1.25 | 19.8 | 19.8 | 19.8 | 21 |
| 1717705620 | 20.05 | 0.09 | 0.45 | 20.05 | 20.05 | 20.05 | 25 |
| 1717619220 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1717532820 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1717446420 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1717187220 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1717100820 | 19.96 | -0.19 | -0.94 | 19.96 | 19.96 | 19.96 | 177 |
| 1717014360 | 20.149999 | 0 | 0.00 | 20.149999 | 20.149999 | 20.149999 | 0 |
| 1716927960 | 20.149999 | 0 | 0.00 | 20.149999 | 20.149999 | 20.149999 | 0 |
| 1716841560 | 20.149999 | 0.1 | 0.50 | 20.149999 | 20.149999 | 20.149999 | 1 |
| 1716582420 | 20.05 | -0.2 | -0.99 | 20.149999 | 20.149999 | 20.05 | 320 |
| 1716496020 | 20.25 | -0.05 | -0.25 | 20.45 | 20.55 | 20.25 | 315 |
| 1716409620 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1716323220 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1716236820 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1715977620 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1715891220 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1715804820 | 20.3 | 0.2 | 1.00 | 20.3 | 20.3 | 20.3 | 1 |
| 1715718360 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1715631960 | 20.1 | 0.1 | 0.50 | 20.1 | 20.1 | 20.1 | 4 |
| 1715372820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715286420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715200020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715113620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715027220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714768020 | 20 | 0.48 | 2.46 | 20 | 20 | 20 | 60 |
| 1714681560 | 19.52 | 0.18 | 0.93 | 19.52 | 19.52 | 19.52 | 1 |
| 1714508760 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1714422360 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1714163160 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1714076760 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1713990360 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1713903960 | 19.34 | 0.52 | 2.76 | 19.34 | 19.34 | 19.34 | 21 |
| 1713817560 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 25 |
| 1713558420 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1713472020 | 18.82 | 0.18 | 0.97 | 18.98 | 18.98 | 18.82 | 101 |
| 1713385620 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1713299220 | 18.64 | -0.62 | -3.22 | 18.64 | 18.64 | 18.64 | 100 |
| 1713212820 | 19.26 | 0.18 | 0.94 | 19.16 | 19.26 | 19.16 | 32 |
| 1712953620 | 19.079999 | 0 | 0.00 | 19.079999 | 19.079999 | 19.079999 | 0 |
| 1712867220 | 19.079999 | -0.52 | -2.65 | 19.079999 | 19.079999 | 19.079999 | 6 |
| 1712780760 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1712694360 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1712607960 | 19.6 | 0.02 | 0.10 | 19.62 | 19.76 | 19.6 | 580 |
| 1712348760 | 19.579999 | 0 | 0.00 | 19.579999 | 19.579999 | 19.579999 | 0 |
| 1712262360 | 19.579999 | 0.28 | 1.45 | 19.579999 | 19.579999 | 19.579999 | 100 |
| 1712175960 | 19.3 | 0.28 | 1.47 | 19.3 | 19.3 | 19.3 | 15 |
| 1712093160 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1711661160 | 19.02 | -0.32 | -1.65 | 19.02 | 19.02 | 19.02 | 10 |
| 1711574820 | 19.34 | -0.38 | -1.93 | 19.34 | 19.34 | 19.34 | 300 |
| 1711488360 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1711401960 | 19.72 | -0.26 | -1.30 | 20.149999 | 20.149999 | 19.72 | 601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
