We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.8018018018 | 5.55 | 5.65 | 5.45 | 1170 | 5.53957888 | DE |
| 4 | 0.2 | 3.66972477064 | 5.45 | 5.65 | 5.45 | 690 | 5.53969339 | DE |
| 12 | 0.35 | 6.60377358491 | 5.3 | 5.7 | 4.94 | 825 | 5.19661748 | DE |
| 26 | 0.5500001 | 10.7843158977 | 5.0999999 | 5.7 | 4.3 | 848 | 5.1193454 | DE |
| 52 | 0.05 | 0.892857142857 | 5.6 | 6.5 | 4.3 | 1207 | 5.40243227 | DE |
| 156 | 1.35 | 31.3953488372 | 4.3 | 6.5 | 4.24 | 1093 | 5.35875026 | DE |
| 260 | 1.35 | 31.3953488372 | 4.3 | 6.5 | 4.24 | 1093 | 5.35875026 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 100 |
| 1736544420 | 5.6 | 0.15 | 2.75 | 5.65 | 5.65 | 5.6 | 2700 |
| 1736458020 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 1800 |
| 1736371620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736285220 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 75 |
| 1736198820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 103 |
| 1735939620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735853220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.5 | 86 |
| 1735594020 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.55 | 53 |
| 1735334820 | 5.45 | -0.2 | -3.54 | 5.45 | 5.45 | 5.45 | 10 |
| 1734989220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734730020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734643620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734557220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734470820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734384420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734125220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734038820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733952420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733866020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733779620 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 160 |
| 1733520420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733434020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733347620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733261220 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 1 |
| 1733174820 | 5.65 | 0.35 | 6.60 | 5.7 | 5.7 | 5.55 | 40 |
| 1732915620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732829220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732742820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732656420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732570020 | 5.3 | 0.15 | 2.91 | 5.3 | 5.3 | 5.3 | 75 |
| 1732310820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732224420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732138020 | 5.15 | 0.19 | 3.83 | 5.15 | 5.15 | 5.15 | 716 |
| 1732051560 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1731965160 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1731705960 | 4.96 | 0 | 0.00 | 4.94 | 4.96 | 4.94 | 2900 |
| 1731619560 | 4.96 | -0.14 | -2.75 | 4.98 | 4.98 | 4.94 | 4000 |
| 1731533160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1731446760 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1731360360 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1731101160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1731014760 | 5.0999999 | -0.05 | -0.97 | 5.0999999 | 5.0999999 | 5.0999999 | 600 |
| 1730928360 | 5.15 | -0.15 | -2.83 | 5.15 | 5.15 | 5.15 | 695 |
| 1730841960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730755560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730496360 | 5.3 | -0.25 | -4.50 | 5.3 | 5.3 | 5.3 | 14 |
| 1730358000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1730271600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1730185200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1730098800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729839600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729753200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729666800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729580400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729494000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729234800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729148400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729062000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728975600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728889200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
