We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.256 | 5.13026052104 | 4.99 | 5.276 | 4.946 | 1684 | 5.00378407 | DE |
| 4 | -1.202 | -18.641439206 | 6.448 | 6.448 | 4.55 | 2039 | 5.48006477 | DE |
| 12 | 1.266 | 31.8090452261 | 3.98 | 6.57 | 3.98 | 4053 | 5.70313252 | DE |
| 26 | 1.065 | 25.4723750299 | 4.181 | 6.57 | 3.679 | 2829 | 5.237841 | DE |
| 52 | -0.304 | -5.47747747748 | 5.55 | 6.57 | 3.679 | 2249 | 5.13574473 | DE |
| 156 | 0.046 | 0.884615384615 | 5.2 | 7.512 | 3.679 | 1886 | 5.42283727 | DE |
| 260 | 0.046 | 0.884615384615 | 5.2 | 7.512 | 3.679 | 1886 | 5.42283727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 5.276 | 0.09 | 1.66 | 5.276 | 5.276 | 5.276 | 177 |
| 1744835220 | 5.19 | -0.08 | -1.52 | 5.136 | 5.19 | 5.136 | 110 |
| 1744748820 | 5.2699999 | 0.31 | 6.19 | 5.2699999 | 5.2699999 | 5.2699999 | 800 |
| 1744662420 | 4.963 | 0 | 0.00 | 4.963 | 4.963 | 4.963 | 0 |
| 1744403220 | 4.963 | -0.01 | -0.22 | 4.946 | 4.963 | 4.946 | 5454 |
| 1744316820 | 4.974 | -0.21 | -4.01 | 4.99 | 4.99 | 4.974 | 370 |
| 1744230420 | 5.182 | 0.33 | 6.85 | 4.7729999 | 5.182 | 4.5999999 | 2291 |
| 1744144020 | 4.8499999 | 0.05 | 1.04 | 4.859 | 4.9829999 | 4.8499999 | 3285 |
| 1744057620 | 4.8 | -0.13 | -2.64 | 4.606 | 4.8 | 4.55 | 1220 |
| 1743798420 | 4.93 | -0.47 | -8.70 | 5.096 | 5.096 | 4.886 | 1995 |
| 1743712020 | 5.4 | -0.4 | -6.93 | 5.7 | 5.7 | 5.386 | 2419 |
| 1743625620 | 5.8019999 | -0.03 | -0.48 | 5.7859999 | 5.8019999 | 5.776 | 2709 |
| 1743539220 | 5.83 | 0.23 | 4.03 | 5.708 | 5.85 | 5.708 | 2965 |
| 1743452820 | 5.604 | -0.19 | -3.21 | 5.65 | 5.65 | 5.604 | 434 |
| 1743197220 | 5.79 | -0.17 | -2.88 | 5.89 | 5.9 | 5.7859999 | 5600 |
| 1743110820 | 5.962 | -0.32 | -5.12 | 5.978 | 5.978 | 5.942 | 1411 |
| 1743024420 | 6.284 | 0 | 0.00 | 6.284 | 6.284 | 6.284 | 0 |
| 1742938020 | 6.284 | -0.05 | -0.73 | 6.316 | 6.316 | 6.284 | 1355 |
| 1742851620 | 6.33 | 0 | 0.03 | 6.338 | 6.338 | 6.3 | 131 |
| 1742592420 | 6.328 | -0.04 | -0.57 | 6.348 | 6.424 | 6.252 | 3175 |
| 1742506020 | 6.364 | -0.06 | -0.90 | 6.448 | 6.448 | 6.314 | 1025 |
| 1742419620 | 6.422 | -0.15 | -2.25 | 6.476 | 6.484 | 6.404 | 1561 |
| 1742333220 | 6.57 | 0.31 | 4.99 | 6.2539999 | 6.57 | 6.2539999 | 2666 |
| 1742246820 | 6.258 | 0.03 | 0.55 | 6.342 | 6.364 | 6.24 | 3734 |
| 1741987620 | 6.224 | 0.27 | 4.46 | 6.058 | 6.236 | 6.058 | 5213 |
| 1741901220 | 5.958 | 0.16 | 2.72 | 5.798 | 5.972 | 5.798 | 2300 |
| 1741814820 | 5.8 | -0.21 | -3.49 | 6.014 | 6.014 | 5.8 | 828 |
| 1741728420 | 6.01 | 0.02 | 0.40 | 5.952 | 6.07 | 5.952 | 14436 |
| 1741642020 | 5.986 | -0.15 | -2.44 | 6.0759999 | 6.098 | 5.986 | 3788 |
| 1741382820 | 6.136 | -0.09 | -1.45 | 6.198 | 6.21 | 6.0599999 | 2037 |
| 1741296420 | 6.226 | 0.04 | 0.58 | 6.248 | 6.388 | 6.18 | 16245 |
| 1741210020 | 6.19 | 0.29 | 4.92 | 5.868 | 6.19 | 5.862 | 4803 |
| 1741123620 | 5.9 | -0.15 | -2.45 | 6.0439999 | 6.138 | 5.75 | 17677 |
| 1741037220 | 6.048 | 0.28 | 4.85 | 5.83 | 6.166 | 5.806 | 26913 |
| 1740778020 | 5.768 | 0 | 0.00 | 5.768 | 5.768 | 5.768 | 0 |
| 1740691620 | 5.768 | -0.05 | -0.89 | 5.798 | 5.8099999 | 5.768 | 878 |
| 1740605220 | 5.82 | 0.07 | 1.22 | 5.808 | 5.838 | 5.808 | 13497 |
| 1740518820 | 5.75 | 0.06 | 1.13 | 5.7 | 5.75 | 5.7 | 1528 |
| 1740432420 | 5.686 | -0.11 | -1.97 | 5.828 | 5.828 | 5.686 | 1878 |
| 1740173220 | 5.8 | 0.15 | 2.73 | 5.622 | 5.8 | 5.622 | 3093 |
| 1740086820 | 5.646 | 0.09 | 1.66 | 5.69 | 5.69 | 5.646 | 1050 |
| 1740000420 | 5.554 | -0.06 | -1.14 | 5.598 | 5.618 | 5.554 | 18004 |
| 1739914020 | 5.618 | 0.01 | 0.14 | 5.58 | 5.618 | 5.564 | 3565 |
| 1739827620 | 5.61 | 0.11 | 2.00 | 5.61 | 5.61 | 5.61 | 4651 |
| 1739568420 | 5.5 | 0.17 | 3.15 | 5.592 | 5.592 | 5.5 | 942 |
| 1739482020 | 5.332 | 0.23 | 4.59 | 5.136 | 5.332 | 5.136 | 4204 |
| 1739395620 | 5.098 | -0.02 | -0.31 | 5.066 | 5.098 | 5.066 | 619 |
| 1739309220 | 5.114 | -0.01 | -0.23 | 5.1159999 | 5.1159999 | 5.114 | 763 |
| 1739222820 | 5.126 | 0.17 | 3.49 | 4.969 | 5.144 | 4.969 | 9324 |
| 1738963620 | 4.953 | -0.07 | -1.33 | 4.953 | 4.953 | 4.953 | 99 |
| 1738877220 | 5.0199999 | 0.19 | 3.98 | 4.8419999 | 5.022 | 4.8419999 | 1140 |
| 1738790820 | 4.828 | 0.13 | 2.85 | 4.7169999 | 4.828 | 4.7169999 | 1202 |
| 1738704420 | 4.694 | -0.02 | -0.51 | 4.635 | 4.694 | 4.635 | 305 |
| 1738618020 | 4.718 | 0.14 | 2.97 | 4.634 | 4.751 | 4.634 | 4095 |
| 1738358820 | 4.582 | -0.04 | -0.87 | 4.587 | 4.587 | 4.553 | 4513 |
| 1738272420 | 4.622 | 0.35 | 8.12 | 4.622 | 4.622 | 4.622 | 245 |
| 1738186020 | 4.275 | 0.3 | 7.41 | 4.194 | 4.312 | 4.194 | 6190 |
| 1738099620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1738013220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737754020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737667620 | 3.98 | 0.08 | 2.05 | 3.98 | 3.98 | 3.98 | 200 |
| 1737581220 | 3.9 | -0.05 | -1.17 | 3.94 | 3.94 | 3.9 | 839 |
| 1737494820 | 3.946 | 0.07 | 1.75 | 3.946 | 3.946 | 3.946 | 3376 |
| 1737408420 | 3.878 | 0.08 | 2.03 | 3.836 | 3.878 | 3.836 | 1145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
