We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 5.768 | -0.05 | -0.89 | 5.798 | 5.8099999 | 5.768 | 878 |
| 1740605220 | 5.82 | 0.07 | 1.22 | 5.808 | 5.838 | 5.808 | 13497 |
| 1740518820 | 5.75 | 0.06 | 1.13 | 5.7 | 5.75 | 5.7 | 1528 |
| 1740432420 | 5.686 | -0.11 | -1.97 | 5.828 | 5.828 | 5.686 | 1878 |
| 1740173220 | 5.8 | 0.15 | 2.73 | 5.622 | 5.8 | 5.622 | 3093 |
| 1740086820 | 5.646 | 0.09 | 1.66 | 5.69 | 5.69 | 5.646 | 1050 |
| 1740000420 | 5.554 | -0.06 | -1.14 | 5.598 | 5.618 | 5.554 | 18004 |
| 1739914020 | 5.618 | 0.01 | 0.14 | 5.58 | 5.618 | 5.564 | 3565 |
| 1739827620 | 5.61 | 0.11 | 2.00 | 5.61 | 5.61 | 5.61 | 4651 |
| 1739568420 | 5.5 | 0.17 | 3.15 | 5.592 | 5.592 | 5.5 | 942 |
| 1739482020 | 5.332 | 0.23 | 4.59 | 5.136 | 5.332 | 5.136 | 4204 |
| 1739395620 | 5.098 | -0.02 | -0.31 | 5.066 | 5.098 | 5.066 | 619 |
| 1739309220 | 5.114 | -0.01 | -0.23 | 5.1159999 | 5.1159999 | 5.114 | 763 |
| 1739222820 | 5.126 | 0.17 | 3.49 | 4.969 | 5.144 | 4.969 | 9324 |
| 1738963620 | 4.953 | -0.07 | -1.33 | 4.953 | 4.953 | 4.953 | 99 |
| 1738877220 | 5.0199999 | 0.19 | 3.98 | 4.8419999 | 5.022 | 4.8419999 | 1140 |
| 1738790820 | 4.828 | 0.13 | 2.85 | 4.7169999 | 4.828 | 4.7169999 | 1202 |
| 1738704420 | 4.694 | -0.02 | -0.51 | 4.635 | 4.694 | 4.635 | 305 |
| 1738618020 | 4.718 | 0.14 | 2.97 | 4.634 | 4.751 | 4.634 | 4095 |
| 1738358820 | 4.582 | -0.04 | -0.87 | 4.587 | 4.587 | 4.553 | 4513 |
| 1738272420 | 4.622 | 0.35 | 8.12 | 4.622 | 4.622 | 4.622 | 245 |
| 1738186020 | 4.275 | 0.3 | 7.41 | 4.194 | 4.312 | 4.194 | 6190 |
| 1738099620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1738013220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737754020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737667620 | 3.98 | 0.08 | 2.05 | 3.98 | 3.98 | 3.98 | 200 |
| 1737581220 | 3.9 | -0.05 | -1.17 | 3.94 | 3.94 | 3.9 | 839 |
| 1737494820 | 3.946 | 0.07 | 1.75 | 3.946 | 3.946 | 3.946 | 3376 |
| 1737408420 | 3.878 | 0.08 | 2.03 | 3.836 | 3.878 | 3.836 | 1145 |
| 1737149220 | 3.801 | 0 | 0.00 | 3.801 | 3.801 | 3.801 | 0 |
| 1737062820 | 3.801 | -0 | -0.03 | 3.816 | 3.844 | 3.801 | 477 |
| 1736976420 | 3.802 | 0.07 | 1.93 | 3.802 | 3.802 | 3.802 | 400 |
| 1736890020 | 3.73 | 0.05 | 1.39 | 3.73 | 3.73 | 3.73 | 1172 |
| 1736803620 | 3.679 | -0.01 | -0.24 | 3.679 | 3.679 | 3.679 | 9 |
| 1736544420 | 3.688 | -0.06 | -1.52 | 3.736 | 3.736 | 3.688 | 473 |
| 1736458020 | 3.745 | 0.02 | 0.56 | 3.745 | 3.745 | 3.745 | 20 |
| 1736371620 | 3.724 | -0.14 | -3.72 | 3.738 | 3.738 | 3.722 | 500 |
| 1736285220 | 3.868 | 0.03 | 0.76 | 3.868 | 3.868 | 3.868 | 2806 |
| 1736198820 | 3.839 | -0.01 | -0.21 | 3.82 | 3.86 | 3.82 | 220 |
| 1735939620 | 3.847 | -0.01 | -0.26 | 3.812 | 3.847 | 3.812 | 336 |
| 1735853220 | 3.857 | 0.03 | 0.81 | 3.858 | 3.858 | 3.857 | 804 |
| 1735594020 | 3.826 | -0.01 | -0.13 | 3.843 | 3.843 | 3.826 | 579 |
| 1735334820 | 3.831 | 0.08 | 2.05 | 3.844 | 3.844 | 3.831 | 681 |
| 1734989220 | 3.754 | 0.03 | 0.91 | 3.774 | 3.774 | 3.741 | 1349 |
| 1734730020 | 3.72 | -0.11 | -2.92 | 3.785 | 3.785 | 3.719 | 20552 |
| 1734643620 | 3.832 | -0.07 | -1.74 | 3.84 | 3.886 | 3.832 | 1929 |
| 1734557220 | 3.9 | -0.03 | -0.79 | 3.888 | 3.929 | 3.888 | 1183 |
| 1734470820 | 3.931 | -0.1 | -2.58 | 4.051 | 4.051 | 3.92 | 9902 |
| 1734384420 | 4.035 | -0.07 | -1.61 | 4.0679999 | 4.0679999 | 4.027 | 2203 |
| 1734125220 | 4.101 | -0.19 | -4.52 | 4.104 | 4.104 | 4.101 | 321 |
| 1734038820 | 4.295 | -0.14 | -3.11 | 4.378 | 4.378 | 4.295 | 1252 |
| 1733952420 | 4.433 | 0.01 | 0.29 | 4.389 | 4.433 | 4.389 | 700 |
| 1733866020 | 4.42 | 0.13 | 2.93 | 4.44 | 4.44 | 4.42 | 1158 |
| 1733779620 | 4.2939999 | 0 | 0.00 | 4.2939999 | 4.2939999 | 4.2939999 | 0 |
| 1733520420 | 4.2939999 | -0.08 | -1.83 | 4.3099999 | 4.3099999 | 4.2939999 | 200 |
| 1733434020 | 4.3739999 | 0.08 | 1.86 | 4.308 | 4.3739999 | 4.308 | 677 |
| 1733347620 | 4.2939999 | 0.05 | 1.15 | 4.2889999 | 4.2939999 | 4.2889999 | 200 |
| 1733261220 | 4.245 | -0.07 | -1.71 | 4.2489999 | 4.2489999 | 4.238 | 528 |
| 1733174820 | 4.319 | 0.04 | 0.98 | 4.261 | 4.346 | 4.261 | 1222 |
| 1732915620 | 4.277 | -0.06 | -1.41 | 4.277 | 4.277 | 4.277 | 2 |
| 1732829220 | 4.338 | 0.02 | 0.37 | 4.338 | 4.338 | 4.338 | 5002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
