We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 51.82 | 0.45 | 0.88 | 51.79 | 51.9 | 51.64 | 236 |
| 1738186020 | 51.37 | -0.99 | -1.89 | 51.61 | 52.34 | 51.37 | 533 |
| 1738099620 | 52.36 | 1.89 | 3.74 | 50 | 52.36 | 50 | 130 |
| 1738013220 | 50.47 | -1.2 | -2.32 | 50.75 | 50.75 | 48.57 | 1302 |
| 1737754020 | 51.67 | 0.44 | 0.86 | 51.18 | 51.67 | 50.89 | 324 |
| 1737667620 | 51.23 | 0.14 | 0.27 | 51.08 | 51.24 | 50.81 | 540 |
| 1737581220 | 51.09 | 1.13 | 2.26 | 50.16 | 51.09 | 50.16 | 2171 |
| 1737494820 | 49.96 | -0.63 | -1.25 | 50 | 50.22 | 49.87 | 395 |
| 1737408420 | 50.59 | 0.64 | 1.28 | 50.39 | 50.59 | 49.445 | 828 |
| 1737149220 | 49.95 | 0.57 | 1.15 | 49.86 | 50.5 | 49.86 | 385 |
| 1737062820 | 49.38 | -0.73 | -1.46 | 49.43 | 50.37 | 49.38 | 623 |
| 1736976420 | 50.11 | 1.57 | 3.23 | 48.63 | 50.11 | 48.5 | 159 |
| 1736890020 | 48.54 | -0.21 | -0.42 | 48.56 | 48.75 | 48.035 | 95 |
| 1736803620 | 48.745 | 0.48 | 1.00 | 48.2 | 48.745 | 48.15 | 557 |
| 1736544420 | 48.26 | -1.14 | -2.30 | 48.77 | 49.62 | 48.26 | 192 |
| 1736458020 | 49.395 | 0.16 | 0.31 | 49.145 | 49.395 | 49.14 | 602 |
| 1736371620 | 49.24 | -0.37 | -0.74 | 49.285 | 49.285 | 49.09 | 133 |
| 1736285220 | 49.605 | -0.64 | -1.26 | 50.08 | 50.08 | 48.88 | 594 |
| 1736198820 | 50.24 | 0.24 | 0.48 | 50.03 | 50.52 | 49.555 | 2248 |
| 1735939620 | 50 | -0.13 | -0.26 | 49.82 | 50.05 | 49.095 | 1356 |
| 1735853220 | 50.13 | 1.14 | 2.32 | 49.175 | 50.13 | 48.775 | 1560 |
| 1735594020 | 48.995 | -0.56 | -1.12 | 49.48 | 49.48 | 48.915 | 389 |
| 1735334820 | 49.55 | -0.65 | -1.29 | 50.2 | 50.2 | 49.535 | 379 |
| 1734989220 | 50.2 | -0.31 | -0.61 | 50.22 | 50.26 | 49.29 | 350 |
| 1734730020 | 50.51 | 1.62 | 3.30 | 48.6 | 50.51 | 47.815 | 317 |
| 1734643620 | 48.895 | -1.36 | -2.70 | 48.675 | 49.32 | 48.675 | 89 |
| 1734557220 | 50.25 | -0.96 | -1.87 | 50.85 | 51.09 | 50.25 | 1558 |
| 1734470820 | 51.21 | -0.21 | -0.41 | 51.37 | 51.37 | 50.51 | 228 |
| 1734384420 | 51.42 | 0.52 | 1.02 | 50.8 | 51.42 | 50.22 | 608 |
| 1734125220 | 50.9 | 0.29 | 0.57 | 50.76 | 50.97 | 50.76 | 80 |
| 1734038820 | 50.61 | -0.71 | -1.38 | 50.29 | 50.8 | 50.29 | 117 |
| 1733952420 | 51.32 | 1.27 | 2.54 | 50.46 | 51.32 | 49.805 | 289 |
| 1733866020 | 50.05 | -1.49 | -2.89 | 51.59 | 51.59 | 50.05 | 891 |
| 1733779620 | 51.54 | -0.86 | -1.64 | 52.09 | 52.09 | 51 | 999 |
| 1733520420 | 52.4 | 1.76 | 3.48 | 50.91 | 52.4 | 50.91 | 96 |
| 1733434020 | 50.64 | -0.98 | -1.90 | 50.65 | 51.18 | 50.58 | 1202 |
| 1733347620 | 51.62 | 2.68 | 5.48 | 50.5 | 51.64 | 50.28 | 839 |
| 1733261220 | 48.94 | -0.83 | -1.67 | 49.04 | 49.695 | 48.775 | 954 |
| 1733174820 | 49.77 | 0.6 | 1.22 | 49.165 | 49.86 | 48.7 | 472 |
| 1732915620 | 49.17 | -0.16 | -0.32 | 48.59 | 49.17 | 48.58 | 236 |
| 1732829220 | 49.33 | 1.39 | 2.90 | 48.94 | 49.33 | 48.775 | 50 |
| 1732742820 | 47.94 | -2.28 | -4.54 | 49.55 | 49.55 | 47.94 | 478 |
| 1732656420 | 50.22 | 0.22 | 0.44 | 49.42 | 50.32 | 49.33 | 405 |
| 1732570020 | 50 | 0.88 | 1.78 | 49.855 | 50.07 | 49.705 | 1797 |
| 1732310820 | 49.125 | -0.03 | -0.05 | 49.055 | 49.18 | 48.87 | 372 |
| 1732224420 | 49.15 | 2.33 | 4.98 | 47.275 | 49.15 | 47.275 | 463 |
| 1732138020 | 46.82 | 0.35 | 0.75 | 45.95 | 46.82 | 45.915 | 300 |
| 1732051620 | 46.47 | 0.19 | 0.40 | 45.98 | 46.47 | 45.695 | 722 |
| 1731965220 | 46.285 | 0.11 | 0.25 | 46.59 | 46.59 | 46.04 | 215 |
| 1731705960 | 46.17 | -0.79 | -1.67 | 46.485 | 46.675 | 46 | 391 |
| 1731619560 | 46.955 | -1.22 | -2.53 | 47.95 | 48.19 | 46.955 | 1063 |
| 1731533160 | 48.175 | 1.05 | 2.23 | 47.14 | 48.4 | 47.12 | 159 |
| 1731446820 | 47.125 | 0.67 | 1.45 | 47.12 | 47.25 | 47.05 | 352 |
| 1731360420 | 46.45 | 0.88 | 1.92 | 46.605 | 47.285 | 46.45 | 1175 |
| 1731101220 | 45.575 | 0.81 | 1.81 | 46.04 | 46.04 | 45.465 | 944 |
| 1731014760 | 44.765 | -0.08 | -0.17 | 44.735 | 45.51 | 44.355 | 821 |
| 1730928360 | 44.84 | 3.12 | 7.47 | 42.65 | 44.84 | 42.65 | 3170 |
| 1730841960 | 41.725 | -0.02 | -0.05 | 41.365 | 41.725 | 41.34 | 203 |
| 1730755560 | 41.744999 | -0.29 | -0.69 | 41.979999 | 41.979999 | 41.305 | 2235 |
| 1730496360 | 42.034999 | 0.71 | 1.72 | 41.235 | 42.034999 | 41.165 | 649 |
| 1730409960 | 41.325 | -0.53 | -1.25 | 41.305 | 41.34 | 41.305 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
