We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.91262135922 | 20.6 | 20.6 | 20.6 | 1 | 20.6 | DE |
| 4 | 3.1 | 17.1270718232 | 18.1 | 20.6 | 18.1 | 7 | 18.225 | DE |
| 12 | -0.4 | -1.85185185185 | 21.6 | 21.6 | 18.1 | 215 | 20.74184957 | DE |
| 26 | -7.8 | -26.8965517241 | 29 | 29.6 | 18.1 | 135 | 21.5332954 | DE |
| 52 | -13 | -38.0116959064 | 34.2 | 34.4 | 18.1 | 168 | 26.67102119 | DE |
| 156 | -11.4 | -34.9693251534 | 32.6 | 37.6 | 18.1 | 117 | 27.14411389 | DE |
| 260 | -11.4 | -34.9693251534 | 32.6 | 37.6 | 18.1 | 117 | 27.14411389 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1740691620 | 20.6 | 2.5 | 13.81 | 20.6 | 20.6 | 20.6 | 1 |
| 1740605220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740518820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740432420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740173220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740086820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740000420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739914020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739827620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739568420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739482020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739395620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739309220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739222820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738963620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 1 |
| 1738877220 | 18.1 | -0.4 | -2.16 | 18.1 | 18.1 | 18.1 | 18 |
| 1738790820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738704420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738618020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738358820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738272420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738186020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738099620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738013220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737754020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737667620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737581220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737494820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737408420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737149220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737062820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736976420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736890020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736803620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736544420 | 18.5 | -2.1 | -10.19 | 18.5 | 18.5 | 18.5 | 33 |
| 1736458020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736371620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736285220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736198820 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 1000 |
| 1735939620 | 20.399999 | -1.2 | -5.56 | 20.399999 | 20.399999 | 20.399999 | 100 |
| 1735853220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1735594020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1735334820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734989220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734730020 | 21.6 | -2.4 | -10.00 | 21.6 | 21.6 | 21.6 | 350 |
| 1734591600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734505200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734418800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734332400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734073200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733986800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733900400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733814000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733727600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733468400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733382000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733295600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733209200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
