We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 14.3 | -0.3 | -2.05 | 14.3 | 14.3 | 14.3 | 353 |
| 1740605220 | 14.6 | 0.5 | 3.55 | 14.6 | 14.6 | 14.6 | 343 |
| 1740518820 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 1 |
| 1740432420 | 14 | 0.2 | 1.45 | 14 | 14 | 14 | 5 |
| 1740173220 | 13.8 | -0.8 | -5.48 | 13.8 | 13.8 | 13.8 | 450 |
| 1740086820 | 14.6 | -2.1 | -12.57 | 14.8 | 14.8 | 14.6 | 544 |
| 1740000420 | 16.7 | -0.9 | -5.11 | 16.7 | 16.7 | 16.7 | 50 |
| 1739914020 | 17.6 | 1.4 | 8.64 | 17.6 | 17.6 | 17.6 | 102 |
| 1739827620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739568420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739482020 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 308 |
| 1739395620 | 16.3 | 0.9 | 5.84 | 16.3 | 16.3 | 16.3 | 306 |
| 1739309220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739222820 | 15.4 | -2.1 | -12.00 | 15.4 | 15.4 | 15.4 | 200 |
| 1738963620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738877220 | 17.5 | 1.3 | 8.02 | 17.5 | 17.5 | 17.5 | 286 |
| 1738790820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738704420 | 16.2 | -1.2 | -6.90 | 16.2 | 16.2 | 16.2 | 350 |
| 1738618020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738358820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738272420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738186020 | 17.399999 | -0.1 | -0.57 | 17.399999 | 17.399999 | 17.399999 | 60 |
| 1738099620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738013220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737754020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737667620 | 17.5 | 0.5 | 2.94 | 17.7 | 17.8 | 17.5 | 800 |
| 1737581220 | 17 | 1.1 | 6.92 | 17.399999 | 17.399999 | 17 | 201 |
| 1737494820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1737408420 | 15.9 | 1.3 | 8.90 | 15.9 | 15.9 | 15.9 | 31 |
| 1737149220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737062820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736976420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736890020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736803620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736544420 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 344 |
| 1736458020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736371620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 346 |
| 1736285220 | 14.5 | 0.4 | 2.84 | 14.5 | 14.5 | 14.5 | 400 |
| 1736198820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735939620 | 14.1 | -0.5 | -3.42 | 14.1 | 14.1 | 14.1 | 6 |
| 1735853220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 11 |
| 1735594020 | 14.6 | -0.2 | -1.35 | 14.4 | 14.6 | 14.4 | 2 |
| 1735334820 | 14.8 | -0.7 | -4.52 | 14.8 | 14.8 | 14.8 | 369 |
| 1734989220 | 15.5 | -2.9 | -15.76 | 15.8 | 15.8 | 15.5 | 330 |
| 1734730020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1734643620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1734557220 | 18.399999 | 0.2 | 1.10 | 18.399999 | 18.399999 | 18.399999 | 26 |
| 1734470820 | 18.2 | 0.1 | 0.55 | 18.2 | 18.2 | 18.2 | 521 |
| 1734384420 | 18.1 | -1.3 | -6.70 | 19 | 19 | 17.6 | 453 |
| 1734125220 | 19.399999 | 0.7 | 3.74 | 19.399999 | 19.399999 | 19.399999 | 18 |
| 1734038820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1733952420 | 18.7 | 0.1 | 0.54 | 18.5 | 18.7 | 18.5 | 106 |
| 1733866020 | 18.6 | 0.9 | 5.08 | 18.7 | 18.7 | 18.6 | 550 |
| 1733779620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733520420 | 17.7 | 2.3 | 14.94 | 17.7 | 17.7 | 17.7 | 283 |
| 1733434020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733347620 | 15.4 | 1.5 | 10.79 | 15.4 | 15.4 | 15.4 | 15 |
| 1733261220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733174820 | 13.9 | 0.6 | 4.51 | 13.9 | 13.9 | 13.9 | 15 |
| 1732915620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732829220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
