We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.54609929078 | 14.1 | 14.6 | 14.1 | 251 | 14.49680851 | DE |
| 4 | -4.799999 | -24.742264162 | 19.399999 | 19.399999 | 14.1 | 226 | 16.18722802 | DE |
| 12 | -0.1 | -0.680272108844 | 14.7 | 19.399999 | 11.6 | 245 | 14.64976259 | DE |
| 26 | 6.45 | 79.1411042945 | 8.15 | 19.399999 | 7.85 | 354 | 12.50141818 | DE |
| 52 | 3.505 | 31.5908066697 | 11.095 | 19.399999 | 7.65 | 333 | 12.23367105 | DE |
| 156 | -8.38 | -36.4664926023 | 22.98 | 25.77 | 7.65 | 359 | 12.4165811 | DE |
| 260 | -8.38 | -36.4664926023 | 22.98 | 25.77 | 7.65 | 359 | 12.4165811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 344 |
| 1736458020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736371620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 346 |
| 1736285220 | 14.5 | 0.4 | 2.84 | 14.5 | 14.5 | 14.5 | 400 |
| 1736198820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735939620 | 14.1 | -0.5 | -3.42 | 14.1 | 14.1 | 14.1 | 6 |
| 1735853220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 11 |
| 1735594020 | 14.6 | -0.2 | -1.35 | 14.4 | 14.6 | 14.4 | 2 |
| 1735334820 | 14.8 | -0.7 | -4.52 | 14.8 | 14.8 | 14.8 | 369 |
| 1734989220 | 15.5 | -2.9 | -15.76 | 15.8 | 15.8 | 15.5 | 330 |
| 1734730020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1734643620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1734557220 | 18.399999 | 0.2 | 1.10 | 18.399999 | 18.399999 | 18.399999 | 26 |
| 1734470820 | 18.2 | 0.1 | 0.55 | 18.2 | 18.2 | 18.2 | 521 |
| 1734384420 | 18.1 | -1.3 | -6.70 | 19 | 19 | 17.6 | 453 |
| 1734125220 | 19.399999 | 0.7 | 3.74 | 19.399999 | 19.399999 | 19.399999 | 18 |
| 1734038820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1733952420 | 18.7 | 0.1 | 0.54 | 18.5 | 18.7 | 18.5 | 106 |
| 1733866020 | 18.6 | 0.9 | 5.08 | 18.7 | 18.7 | 18.6 | 550 |
| 1733779620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733520420 | 17.7 | 2.3 | 14.94 | 17.7 | 17.7 | 17.7 | 283 |
| 1733434020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733347620 | 15.4 | 1.5 | 10.79 | 15.4 | 15.4 | 15.4 | 15 |
| 1733261220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733174820 | 13.9 | 0.6 | 4.51 | 13.9 | 13.9 | 13.9 | 15 |
| 1732915620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732829220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732742820 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 375 |
| 1732656420 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 104 |
| 1732570020 | 13.3 | 1.5 | 12.71 | 13.3 | 13.3 | 13.3 | 225 |
| 1732310820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732224420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732138020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732051620 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 777 |
| 1731965220 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 6 |
| 1731705960 | 11.9 | -1.1 | -8.46 | 11.9 | 11.9 | 11.9 | 850 |
| 1731619560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731533160 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 15 |
| 1731446820 | 13.2 | -1.9 | -12.58 | 13.2 | 13.2 | 13.2 | 283 |
| 1731360420 | 15.1 | 1.1 | 7.86 | 15.1 | 15.1 | 15.1 | 132 |
| 1731101160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731014760 | 14 | 0.4 | 2.94 | 14 | 14 | 14 | 100 |
| 1730928360 | 13.6 | 1 | 7.94 | 13.6 | 13.6 | 13.6 | 100 |
| 1730841960 | 12.6 | -0.3 | -2.33 | 12.5 | 12.6 | 12.5 | 354 |
| 1730752020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730492820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730406420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730320020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730233620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730147220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1729888020 | 12.9 | -1.1 | -7.86 | 12.9 | 12.9 | 12.9 | 200 |
| 1729801560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729715160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729628760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729542360 | 14 | -0.6 | -4.11 | 14 | 14 | 14 | 200 |
| 1729283160 | 14.6 | -0.1 | -0.68 | 14.7 | 14.7 | 14.6 | 410 |
| 1729196760 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 1 |
| 1729110360 | 14.9 | -1.5 | -9.15 | 14.5 | 14.9 | 14.5 | 445 |
| 1728975600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728889200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728630000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
