Sleep Number Corp Historical Data - SL2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	7.51879699248	13.3	13.4	13.3	235	13.31477273	DE
4	1.8	14.4	12.5	15.1	11.6	277	12.60794941	DE
12	-3.5	-19.6629213483	17.8	18.3	11.6	271	14.12776565	DE
26	-0.2	-1.37931034483	14.5	18.3	7.65	457	11.51128704	DE
52	2.6	22.2222222222	11.7	18.3	7.65	322	11.95757288	DE
156	-8.68	-37.771975631	22.98	25.77	7.65	374	12.15463768	DE
260	-8.68	-37.771975631	22.98	25.77	7.65	374	12.15463768	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	13.3	0	0.00	13.3	13.3	13.3	0
1732829220	13.3	0	0.00	13.3	13.3	13.3	0
1732742820	13.3	-0.1	-0.75	13.3	13.3	13.3	375
1732656420	13.4	0.1	0.75	13.4	13.4	13.4	104
1732570020	13.3	1.5	12.71	13.3	13.3	13.3	225
1732310820	11.8	0	0.00	11.8	11.8	11.8	0
1732224420	11.8	0	0.00	11.8	11.8	11.8	0
1732138020	11.8	0	0.00	11.8	11.8	11.8	0
1732051620	11.8	0.2	1.72	11.8	11.8	11.8	777
1731965220	11.6	-0.3	-2.52	11.6	11.6	11.6	6
1731705960	11.9	-1.1	-8.46	11.9	11.9	11.9	850
1731619560	13	0	0.00	13	13	13	0
1731533160	13	-0.2	-1.52	13	13	13	15
1731446820	13.2	-1.9	-12.58	13.2	13.2	13.2	283
1731360420	15.1	1.1	7.86	15.1	15.1	15.1	132
1731101160	14	0	0.00	14	14	14	0
1731014760	14	0.4	2.94	14	14	14	100
1730928360	13.6	1	7.94	13.6	13.6	13.6	100
1730841960	12.6	-0.3	-2.33	12.5	12.6	12.5	354
1730752020	12.9	0	0.00	12.9	12.9	12.9	0
1730492820	12.9	0	0.00	12.9	12.9	12.9	0
1730406420	12.9	0	0.00	12.9	12.9	12.9	0
1730320020	12.9	0	0.00	12.9	12.9	12.9	0
1730233620	12.9	0	0.00	12.9	12.9	12.9	0
1730147220	12.9	0	0.00	12.9	12.9	12.9	0
1729888020	12.9	-1.1	-7.86	12.9	12.9	12.9	200
1729801560	14	0	0.00	14	14	14	0
1729715160	14	0	0.00	14	14	14	0
1729628760	14	0	0.00	14	14	14	0
1729542360	14	-0.6	-4.11	14	14	14	200
1729283160	14.6	-0.1	-0.68	14.7	14.7	14.6	410
1729196760	14.7	-0.2	-1.34	14.7	14.7	14.7	1
1729110360	14.9	-1.5	-9.15	14.5	14.9	14.5	445
1729024020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728937620	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728678420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728592020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728505620	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728419220	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728332820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728073620	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1727987220	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1727900820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1727814420	16.399999	0.5	3.14	16.399999	16.399999	16.399999	17
1727727960	15.9	0	0.00	15.9	15.9	15.9	0
1727468760	15.9	-2.4	-13.11	15.9	15.9	15.9	317
1727382360	18.3	0	0.00	18.3	18.3	18.3	0
1727295960	18.3	0	0.00	18.3	18.3	18.3	0
1727209560	18.3	0	0.00	18.3	18.3	18.3	0
1727123160	18.3	0	0.00	18.3	18.3	18.3	0
1726863960	18.3	0	0.00	18.3	18.3	18.3	0
1726777560	18.3	1	5.78	17.8	18.3	17.8	832
1726691220	17.3	-0.2	-1.14	16.6	17.3	16.6	64
1726604760	17.5	4.2	31.58	17.8	17.8	17.5	150
1726470000	13.3	0	0.00	13.3	13.3	13.3	0
1726210800	13.3	0	0.00	13.3	13.3	13.3	0
1726124400	13.3	0	0.00	13.3	13.3	13.3	0
1726038000	13.3	0	0.00	13.3	13.3	13.3	0
1725951600	13.3	0	0.00	13.3	13.3	13.3	0
1725865200	13.3	0	0.00	13.3	13.3	13.3	0
1725606000	13.3	0	0.00	13.3	13.3	13.3	0
1725519600	13.3	0	0.00	13.3	13.3	13.3	0
1725433200	13.3	0	0.00	13.3	13.3	13.3	0
1725346800	13.3	0	0.00	13.3	13.3	13.3	0
1725260400	13.3	0	0.00	13.3	13.3	13.3	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sleep Number Corp (SL2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sleep Number Corp (SL2) Historical

Sleep Number Corp (SL2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%