Silgan Holdings Inc Historical Data - SL3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Silgan Holdings Inc (SL3)
Silgan Holdings Inc (SL3) Historical

Silgan Holdings Inc (SL3)

45.40

0.00

( 0.00% )

Updated: 06:19:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.442477876106	45.2	45.2	45.2	17	45.2	DE
4	-5.6	-10.9803921569	51	53	45.2	40	49.91452514	DE
12	-5.1	-10.099009901	50.5	54.5	45.2	59	51.17453653	DE
26	-0.2	-0.438596491228	45.6	55	45.2	79	51.0814027	DE
52	4.600001	11.2745125312	40.799999	55	38.4	129	45.92698823	DE
156	3.4	8.09523809524	42	55	36.2	116	44.56039382	DE
260	3.4	8.09523809524	42	55	36.2	116	44.56039382	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	45.2	-2.2	-4.64	45.2	45.2	45.2	17
1741728420	47.4	0	0.00	47.4	47.4	47.4	0
1741642020	47.4	0	0.00	47.4	47.4	47.4	0
1741382820	47.4	0	0.00	47.4	47.4	47.4	0
1741296420	47.4	0	0.00	47.4	47.4	47.4	0
1741210020	47.4	-1.6	-3.27	47.4	47.4	47.4	115
1741123620	49	-3	-5.77	49.6	49.6	49	60
1741037220	52	-0.5	-0.95	52.5	52.5	52	21
1740778020	52.5	0	0.00	52.5	52.5	52.5	0
1740691620	52.5	0	0.00	52.5	52.5	52.5	0
1740605220	52.5	0	0.00	52.5	52.5	52.5	0
1740518820	52.5	0	0.00	52.5	52.5	52.5	0
1740432420	52.5	-0.5	-0.94	52.5	52.5	52.5	1
1740173220	53	0	0.00	53	53	53	0
1740086820	53	0	0.00	53	53	53	0
1740000420	53	1.5	2.91	52.5	53	52.5	101
1739914020	51.5	0	0.00	51.5	51.5	51.5	35
1739827620	51.5	0.5	0.98	51.5	51.5	51.5	4
1739568420	51	0	0.00	51	51	51	0
1739482020	51	-1	-1.92	51	51	51	4
1739395620	52	0	0.00	52	52	52	0
1739309220	52	-1	-1.89	52	52	52	4
1739222820	53	0	0.00	53	53	53	0
1738963620	53	0	0.00	53	53	53	0
1738877220	53	0.5	0.95	53	53	53	142
1738790820	52.5	-0.5	-0.94	52.5	52.5	52.5	30
1738704420	53	0	0.00	53	53	53	0
1738618020	53	-0.5	-0.93	53	53	53	190
1738358820	53.5	0	0.00	53.5	53.5	53.5	0
1738272420	53.5	-1	-1.83	53.5	53.5	53.5	284
1738186020	54.5	4.5	9.00	54.5	54.5	54.5	10
1738099620	50	0	0.00	50	50	50	0
1738013220	50	0	0.00	50	50	50	0
1737754020	50	-0.5	-0.99	50	50	50	71
1737667620	50.5	0	0.00	50.5	50.5	50.5	1
1737581220	50.5	0	0.00	50.5	50.5	50.5	11
1737494820	50.5	-1	-1.94	50.5	50.5	50.5	1
1737408420	51.5	0	0.00	51.5	51.5	51.5	0
1737149220	51.5	1	1.98	51.5	51.5	51.5	40
1737062820	50.5	0	0.00	50.5	50.5	50.5	0
1736976420	50.5	0.5	1.00	50.5	50.5	50.5	24
1736890020	50	1	2.04	50	50	50	229
1736803620	49	-0.4	-0.81	49	49	49	5
1736544420	49.4	0.8	1.65	49.4	49.4	49.4	122
1736458020	48.6	0	0.00	48.6	48.6	48.6	0
1736371620	48.6	0	0.00	48.6	48.6	48.6	0
1736285220	48.6	-0.8	-1.62	48.6	48.6	48.6	20
1736198820	49.4	0	0.00	49.4	49.4	49.4	0
1735939620	49.4	-1.1	-2.18	49.4	49.4	49.4	1
1735853220	50.5	0.5	1.00	50.5	50.5	50.5	51
1735594020	50	-0.5	-0.99	50.5	50.5	50	101
1735334820	50.5	0	0.00	51	51	50.5	104
1734989220	50.5	0	0.00	50.5	50.5	50.5	0
1734730020	50.5	0	0.00	50.5	50.5	50.5	25
1734643620	50.5	-0.5	-0.98	50.5	50.5	50.5	10
1734557220	51	0	0.00	51	51	51	0
1734470820	51	-1.5	-2.86	51	52	51	128
1734384420	52.5	0.5	0.96	52.5	52.5	52.5	4
1734125220	52	-2.5	-4.59	52	52	52	50

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions