We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 2.60869565217 | 46 | 47.2 | 46 | 117 | 46.03948498 | DE |
| 4 | -0.2 | -0.42194092827 | 47.4 | 47.4 | 45.2 | 44 | 46.07449857 | DE |
| 12 | 8.6 | 22.2797927461 | 38.6 | 48.6 | 38.4 | 213 | 45.18116951 | DE |
| 26 | 3.8 | 8.75576036866 | 43.4 | 48.6 | 38.4 | 175 | 43.92673985 | DE |
| 52 | 6.400001 | 15.6862773453 | 40.799999 | 48.6 | 36.2 | 138 | 42.82906919 | DE |
| 156 | 5.2 | 12.380952381 | 42 | 48.6 | 36.2 | 132 | 42.74380415 | DE |
| 260 | 5.2 | 12.380952381 | 42 | 48.6 | 36.2 | 132 | 42.74380415 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 46.4 | 0.4 | 0.87 | 46.4 | 46.4 | 46.4 | 23 |
| 1727296020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1727209620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1727123220 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1726864020 | 46 | -0.8 | -1.71 | 46 | 46 | 46 | 210 |
| 1726777560 | 46.8 | 1.2 | 2.63 | 46.8 | 46.8 | 46.8 | 40 |
| 1726691220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1726604820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1726518420 | 45.6 | 0.4 | 0.88 | 45.6 | 45.6 | 45.6 | 5 |
| 1726259160 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1726172760 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1726086360 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1725999960 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1725913560 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1725654360 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 32 |
| 1725567960 | 45.2 | -1.8 | -3.83 | 45.2 | 45.2 | 45.2 | 15 |
| 1725481560 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1725395160 | 47 | -0.4 | -0.84 | 46.8 | 47 | 46.8 | 23 |
| 1725308760 | 47.4 | 1 | 2.16 | 47.4 | 47.4 | 47.4 | 1 |
| 1725049560 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1724963160 | 46.4 | 0.8 | 1.75 | 46.4 | 46.4 | 46.4 | 100 |
| 1724876820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1724790420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1724704020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1724444820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1724358420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 520 |
| 1724272020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1724185620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1724099220 | 45.6 | 0 | 0.00 | 45.2 | 45.6 | 45.2 | 881 |
| 1723840020 | 45.6 | 0.8 | 1.79 | 45.6 | 45.6 | 45.6 | 1600 |
| 1723753620 | 44.8 | 0.4 | 0.90 | 44.8 | 44.8 | 44.8 | 5 |
| 1723667160 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1723580760 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1723494360 | 44.4 | -0.6 | -1.33 | 44.6 | 44.6 | 44.4 | 61 |
| 1723235160 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1723148760 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1723062360 | 45 | 0.4 | 0.90 | 45 | 45 | 45 | 130 |
| 1722976020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1722889620 | 44.6 | -2.2 | -4.70 | 46 | 46 | 44.6 | 455 |
| 1722630360 | 46.8 | -0.2 | -0.43 | 48.6 | 48.6 | 46.8 | 258 |
| 1722544020 | 47 | 2.8 | 6.33 | 47.6 | 47.6 | 47 | 711 |
| 1722457560 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1722371160 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1722284760 | 44.2 | 2.2 | 5.24 | 44.2 | 44.2 | 44.2 | 70 |
| 1722025560 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721939160 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721852760 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721766360 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721679960 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721420760 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721334360 | 42 | 0 | 0.00 | 42 | 42 | 42 | 24 |
| 1721248020 | 42 | 1 | 2.44 | 41.799999 | 42 | 41.799999 | 183 |
| 1721161560 | 41 | 0.4 | 0.99 | 41 | 41 | 41 | 1 |
| 1721075160 | 40.6 | 1.4 | 3.57 | 41 | 41 | 40.6 | 18 |
| 1720816020 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1720729620 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1720643220 | 39.2 | -0.4 | -1.01 | 39.2 | 39.2 | 39.2 | 73 |
| 1720556760 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1720470360 | 39.6 | 1 | 2.59 | 38.4 | 39.6 | 38.4 | 207 |
| 1720211220 | 38.6 | -0.2 | -0.52 | 38.6 | 38.6 | 38.6 | 100 |
| 1720124820 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1720038420 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1719952020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1719865620 | 38.799999 | -1 | -2.51 | 39.6 | 39.6 | 38.799999 | 431 |
| 1719606420 | 39.799999 | -0.6 | -1.49 | 40.2 | 40.2 | 39.799999 | 430 |
| 1719520020 | 40.4 | -0.4 | -0.98 | 40.4 | 40.4 | 40.4 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
