We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 4.38 | -0.12 | -2.67 | 4.38 | 4.38 | 4.38 | 2285 |
| 1738877220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738790820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738704420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738618020 | 4.5 | 0.6 | 15.38 | 3.96 | 4.5 | 3.96 | 4926 |
| 1738358820 | 3.9 | -0.06 | -1.52 | 3.9 | 3.9 | 3.9 | 1026 |
| 1738272420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738186020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738099620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738013220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1737754020 | 3.96 | 0.02 | 0.51 | 3.96 | 3.96 | 3.96 | 1081 |
| 1737667620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737581220 | 3.94 | 0.2 | 5.35 | 3.94 | 3.94 | 3.94 | 1 |
| 1737494820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737408420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737149220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737062820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1736976420 | 3.74 | -0.14 | -3.61 | 3.82 | 3.82 | 3.74 | 1066 |
| 1736890020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736803620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736544420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736458020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736371620 | 3.88 | -0.14 | -3.48 | 4.08 | 4.0999999 | 3.88 | 1440 |
| 1736285220 | 4.0199999 | -0.04 | -0.99 | 4.0199999 | 4.0199999 | 4.0199999 | 115 |
| 1736198820 | 4.0599999 | 0.2 | 5.18 | 4.36 | 4.36 | 4.0599999 | 3601 |
| 1735939620 | 3.86 | -0.16 | -3.98 | 3.86 | 3.86 | 3.86 | 925 |
| 1735853220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1735594020 | 4.0199999 | -0.04 | -0.99 | 4.0199999 | 4.0199999 | 4.0199999 | 218 |
| 1735334820 | 4.0599999 | 0.48 | 13.41 | 4.0599999 | 4.0599999 | 4.0599999 | 19 |
| 1734989220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734730020 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 38 |
| 1734643620 | 3.6 | -0.16 | -4.26 | 3.6 | 3.6 | 3.6 | 100 |
| 1734557220 | 3.76 | -0.22 | -5.53 | 3.76 | 3.76 | 3.76 | 2152 |
| 1734470820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734384420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734125220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734038820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733952420 | 3.98 | -0.24 | -5.69 | 3.98 | 3.98 | 3.98 | 150 |
| 1733866020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1733779620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1733520420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1733434020 | 4.22 | -0.06 | -1.40 | 4.2 | 4.22 | 4.2 | 2850 |
| 1733347620 | 4.28 | 0.1 | 2.39 | 4.28 | 4.28 | 4.28 | 2000 |
| 1733261220 | 4.18 | 0.1 | 2.45 | 4.18 | 4.18 | 4.18 | 1499 |
| 1733174820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1732915620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1732829220 | 4.08 | 0.32 | 8.51 | 4.08 | 4.08 | 4.08 | 100 |
| 1732742820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732656420 | 3.76 | -0.02 | -0.53 | 3.76 | 3.76 | 3.76 | 1 |
| 1732570020 | 3.78 | 0.42 | 12.50 | 3.78 | 3.78 | 3.78 | 53 |
| 1732310820 | 3.36 | -0.18 | -5.08 | 3.36 | 3.36 | 3.36 | 250 |
| 1732224420 | 3.54 | 0.12 | 3.51 | 3.54 | 3.54 | 3.54 | 1000 |
| 1732138020 | 3.42 | -0.26 | -7.07 | 3.42 | 3.42 | 3.42 | 250 |
| 1732051560 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1731965160 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1731705960 | 3.68 | -0.08 | -2.13 | 3.68 | 3.68 | 3.68 | 27 |
| 1731619560 | 3.76 | 0.22 | 6.21 | 3.76 | 3.76 | 3.76 | 250 |
| 1731533220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731446820 | 3.54 | -0.12 | -3.28 | 3.54 | 3.54 | 3.54 | 100 |
| 1731360420 | 3.66 | -0.02 | -0.54 | 3.62 | 3.76 | 3.62 | 1923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
