Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,219 |
|
|||||
| News | - | ||||||
| Day High | 0.079 | Low High |
|||||
| Day Low | 0.079 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tian An Medicare Limited | SMI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0035 | 4.64% | 0.079 | 03:20:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.079 | 0.079 | 0.079 | 0.0755 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,219 | - | 0.0525 - 0.113 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:26:17 | 300 | 0.079 € | EUR |
Tian An Medicare News
Real-Time news about Tian An Medicare Limited (Tradegate (DE)): 0 recent articles
Tian An Medicare Discussion Forums - SMI
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/07/2014 | 06:12 | - | Semiconductor Manufacturing International Corp. [$SMI] due diligence |
| 7/03/2013 | 04:33 | - | ~ [b]$SMI[/b] ~ Daily Par Sar Buy Signal |
| 4/08/2012 | 12:15 | - | company was mentioned in Forbes Nov. 2011...anything new |
| 2/06/2009 | 13:01 | - | Drop Was to be expected with 4Q, down 27.5% |
| 1/27/2009 | 08:24 | - | smi $1.60 up 0.06 |
| 1/23/2009 | 05:53 | - | SMI $1.57!! |
| 1/22/2009 | 10:14 | - | the company's fourth quarter results on Friday, February |
| 1/22/2009 | 10:10 | - | SMIC Releases Preliminary Version of Three 65-Nanometer Standard |
| 1/22/2009 | 10:03 | - | Alright SMI time to play!!! |
| 1/16/2009 | 03:46 | - | $1.94 :-) |
Historical SMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.0825 | 0.0695 | 0.075982 | 1,678 | 0.001 | 1.28% |
| 1 Month | 0.075 | 0.0995 | 0.0695 | 0.075836 | 1,845 | 0.004 | 5.33% |
| 3 Months | 0.069 | 0.0995 | 0.0525 | 0.068196 | 2,726 | 0.01 | 14.49% |
| 6 Months | 0.0885 | 0.0995 | 0.0525 | 0.074433 | 2,533 | -0.0095 | -10.73% |
| 1 Year | 0.0905 | 0.113 | 0.0525 | 0.083145 | 4,374 | -0.0115 | -12.71% |
| 3 Years | 0.0905 | 0.113 | 0.0525 | 0.083145 | 4,374 | -0.0115 | -12.71% |
| 5 Years | 0.0905 | 0.113 | 0.0525 | 0.083145 | 4,374 | -0.0115 | -12.71% |
