BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,432.40
0.21%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40357
0.16%
Bitcoin
95,821.64
-1.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Saturn Oil & Gas Inc (SMKA)

  7. Saturn Oil & Gas Inc (SMKA) Historical

Saturn Oil & Gas Inc

Saturn Oil & Gas Inc (SMKA)

TG
1.522
-0.016
( -1.04% )
Updated: 08:25:40
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.074-4.63659147871.5961.5961.446126761.52309822DE
40.0624.246575342471.461.5961.372157491.47777114DE
12-0.178-10.47058823531.71.7161.372117751.52070349DE
26-0.212-12.22606689731.7341.9181.372130231.66571427DE
520.021.331557922771.5022.00999991.372128551.68837751DE
156-0.314-17.10239651421.8362.091.372129691.72509593DE
260-0.314-17.10239651421.8362.091.372129691.72509593DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329156201.5580.063.871.541.5581.5416753
17328292201.50.031.901.4561.51.4564831
17327428201.472-0.01-0.541.4781.4781.4464509
17326564201.48-0.04-2.631.4821.4821.4723180
17325700201.5200.001.5961.5961.5234106
17323108201.5200.001.521.521.5218
17322244201.520.032.151.5181.5761.48218866
17321380201.4880.16.901.4721.521.43454362
17320516201.391999900.001.39199991.39199991.39199990
17319652201.3919999-0.02-1.141.4241.4261.39199999555
17317059601.408-0.02-1.261.461.461.4081471
17316195601.426-0.01-0.421.4281.431.381999916290
17315331601.4320.021.561.3721.4321.3728640
17314468201.41-0.04-2.761.4021.4661.4025001
17313604201.45-0.01-0.411.4721.4721.40256181
17311012201.456-0.04-2.411.451.4841.40226351
17310147601.4920.043.041.5221.5221.4643117
17309283601.448-0.06-3.721.5561.5761.4484950
17308419601.5040.021.081.551.551.4812055
17307555601.4880.043.051.461.4881.43619000
17304963601.444-0.04-2.961.4941.4981.44414299
17304099601.488-0.02-1.591.491.5081.4614840
17303235601.5120.053.701.51.5341.58362
17302371601.458-0.06-4.081.4921.5581.4588307
17301507601.52-0.03-1.811.551.551.49247437
17298880201.5480.053.061.5641.5641.517748
17298015601.502-0.06-3.591.5021.5581.50211172
17297151601.558-0.01-0.641.591.6221.557889
17296287601.56800.001.5681.5681.5680
17295423601.5680.032.081.541.5681.5024912
17292831601.536-0.07-4.361.591.591.52821840
17291967601.6060.010.751.5761.6061.5444101
17291103601.594-0.01-0.871.5361.5961.5363281
17290239601.608-0.05-3.131.6241.6241.586518
17289375601.6600.001.661.661.660
17286783601.660.031.841.63199991.661.63199991812
17285919601.6299999-0.01-0.611.62999991.62999991.62999991397
17285055601.63999990.053.141.6021.63999991.6022052
17284191601.59-0.04-2.331.64399991.6461.594546
17283327601.6279999-0.05-3.211.6681.6681.5230934
17280735601.6820.074.601.6761.6821.6724200
17279872201.608-0.02-0.991.6081.6081.608300
17279008201.624-0.02-1.221.5961.7161.59625123
17278144201.64399990.031.731.5861.6661.5863660
17277280201.6160.031.761.5961.6161.5962013
17274687601.588-0.04-2.341.591.591.585215
17273823601.62599990.021.501.651.651.613000
17272959601.602-0.02-1.231.6021.6021.6022750
17272095601.62200.001.6021.6221.602687
17271231601.6220.032.011.6681.6681.62232
17268640201.59-0.07-4.221.5861.591.586412
17267775601.660.021.341.611.661.613039
17266912201.63799990.074.201.63799991.63799991.6379999681
17266047601.572-0.04-2.361.63199991.63199991.572510
17265184201.61-0.01-0.491.611.611.611200
17262591601.6180.021.251.62799991.62799991.5983500
17261727601.5980.031.651.5881.5981.5881090
17260863601.5720.053.011.521.5741.5212656
17259999601.526-0.11-6.611.621.621.50485119
17259136201.6339999-0.07-3.881.71.71.63399995310
17256543601.7-0.01-0.351.721.721.69810450
17255679601.70600.001.7061.7061.7060
17254815601.70600.001.7061.7061.7060
17253951601.706-0.15-8.081.781.8021.77840
17253087601.8560.074.151.8041.8561.8041653

Your Recent History

TG
SMKA
Saturn Oil & Gas
LSE
0QOL
Kardex
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00