We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 590.29999 | -1.9 | -0.32 | 595.5 | 599.5 | 587.5 | 230 |
| 1721334360 | 592.2 | -7 | -1.17 | 599.6 | 601.79999 | 585.6 | 504 |
| 1721248020 | 599.2 | -21.4 | -3.45 | 618.79999 | 618.79999 | 593.4 | 640 |
| 1721161560 | 620.6 | -1.8 | -0.29 | 625 | 625 | 616 | 358 |
| 1721075160 | 622.4 | -2.8 | -0.45 | 623.7 | 625.2 | 620 | 238 |
| 1720815960 | 625.2 | 9.6 | 1.56 | 615.9 | 625.2 | 613 | 352 |
| 1720729560 | 615.6 | -17.7 | -2.79 | 633.2 | 633.2 | 610.2 | 561 |
| 1720643220 | 633.29999 | 11.2 | 1.80 | 627.5 | 633.4 | 625.1 | 416 |
| 1720556760 | 622.1 | -1.9 | -0.30 | 626.79999 | 628.5 | 622.1 | 562 |
| 1720470360 | 624 | 2.6 | 0.42 | 621.2 | 624 | 617.9 | 466 |
| 1720211220 | 621.4 | 0.8 | 0.13 | 615.2 | 621.4 | 614.5 | 1393 |
| 1720124820 | 620.6 | 1.3 | 0.21 | 619 | 620.6 | 614.7 | 397 |
| 1720038420 | 619.29999 | 5.5 | 0.90 | 614.7 | 619.29999 | 607.9 | 301 |
| 1719952020 | 613.79999 | 4.9 | 0.80 | 609 | 613.79999 | 604.29999 | 255 |
| 1719865620 | 608.9 | -0.4 | -0.07 | 609.9 | 609.9 | 595 | 807 |
| 1719606420 | 609.29999 | 4.8 | 0.79 | 612.29999 | 613.79999 | 607.29999 | 387 |
| 1719520020 | 604.5 | -3.6 | -0.59 | 605.6 | 608.7 | 603.2 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
