We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 683.1 | 0 | 0.00 | 683.1 | 683.1 | 683.1 | 0 |
| 1738272420 | 683.1 | -6.7 | -0.97 | 680.5 | 683.1 | 680.5 | 33 |
| 1738186020 | 689.8 | 0 | 0.00 | 689.8 | 689.8 | 689.8 | 0 |
| 1738099620 | 689.8 | 11.8 | 1.74 | 687.7 | 689.8 | 686.1 | 4 |
| 1738013220 | 678 | 13.4 | 2.02 | 678 | 678 | 678 | 3 |
| 1737754020 | 664.6 | -1.5 | -0.23 | 666.29999 | 666.29999 | 664.6 | 6 |
| 1737667620 | 666.1 | 4.2 | 0.63 | 666.1 | 666.1 | 666.1 | 1 |
| 1737581220 | 661.9 | 3.3 | 0.50 | 661.9 | 661.9 | 661.9 | 4 |
| 1737494820 | 658.6 | 4.4 | 0.67 | 660.4 | 660.4 | 658.6 | 2 |
| 1737408420 | 654.2 | -11.9 | -1.79 | 659.9 | 659.9 | 654.2 | 3 |
| 1737149220 | 666.1 | 0.5 | 0.08 | 667.7 | 667.7 | 666.1 | 5 |
| 1737062820 | 665.6 | -0.3 | -0.05 | 663 | 665.6 | 663 | 3 |
| 1736976420 | 665.9 | 6 | 0.91 | 661.6 | 665.9 | 661.6 | 16 |
| 1736890020 | 659.9 | -10.6 | -1.58 | 670.29999 | 670.29999 | 659.1 | 24 |
| 1736803620 | 670.5 | 8 | 1.21 | 662.4 | 670.5 | 662.4 | 35 |
| 1736544420 | 662.5 | 3.5 | 0.53 | 663 | 663 | 660.1 | 16 |
| 1736458020 | 659 | 0 | 0.00 | 659 | 659 | 659 | 0 |
| 1736371620 | 659 | 2.5 | 0.38 | 654.29999 | 659 | 654.29999 | 5 |
| 1736285220 | 656.5 | 3.6 | 0.55 | 647.5 | 656.5 | 645.9 | 40 |
| 1736198820 | 652.9 | -5.1 | -0.78 | 652.9 | 652.9 | 652.9 | 2 |
| 1735939620 | 658 | 2.9 | 0.44 | 650.5 | 658 | 650.5 | 14 |
| 1735853220 | 655.1 | 8.6 | 1.33 | 647.9 | 655.1 | 646.5 | 40 |
| 1735594020 | 646.5 | 4.2 | 0.65 | 650.1 | 650.1 | 646.1 | 33 |
| 1735334820 | 642.29999 | -1.2 | -0.19 | 643.2 | 651.29999 | 642.29999 | 12 |
| 1734989220 | 643.5 | 0.8 | 0.12 | 637.1 | 644.79999 | 637.1 | 16 |
| 1734730020 | 642.7 | 3 | 0.47 | 633.29999 | 642.7 | 633.29999 | 65 |
| 1734643620 | 639.7 | 9.6 | 1.52 | 643 | 643 | 639.7 | 7 |
| 1734557220 | 630.1 | -8.7 | -1.36 | 642.1 | 643.4 | 630.1 | 70 |
| 1734470820 | 638.79999 | -10.6 | -1.63 | 642.4 | 642.4 | 638.79999 | 22 |
| 1734384420 | 649.4 | -5 | -0.76 | 648.29999 | 650.29999 | 648.29999 | 11 |
| 1734125220 | 654.4 | 0 | 0.00 | 654.4 | 654.4 | 654.4 | 0 |
| 1734038820 | 654.4 | -3.9 | -0.59 | 654.6 | 654.79999 | 653.2 | 31 |
| 1733952420 | 658.29999 | -4.5 | -0.68 | 664.29999 | 664.29999 | 658.29999 | 8 |
| 1733866020 | 662.79999 | -3.7 | -0.56 | 666.79999 | 666.79999 | 662.79999 | 21 |
| 1733779620 | 666.5 | 0 | 0.00 | 666.5 | 666.5 | 666.5 | 0 |
| 1733520420 | 666.5 | -7.9 | -1.17 | 662.5 | 666.5 | 662.5 | 10 |
| 1733434020 | 674.4 | -2.5 | -0.37 | 674.2 | 676 | 674.2 | 12 |
| 1733347620 | 676.9 | 0.3 | 0.04 | 677.2 | 677.2 | 676.9 | 6 |
| 1733261220 | 676.6 | -3 | -0.44 | 677 | 677 | 676.6 | 2 |
| 1733174820 | 679.6 | 6.2 | 0.92 | 674.1 | 679.6 | 674.1 | 19 |
| 1732915620 | 673.4 | -2.3 | -0.34 | 674.5 | 674.5 | 673.4 | 2 |
| 1732829220 | 675.7 | 5.4 | 0.81 | 675.7 | 675.7 | 675.7 | 1 |
| 1732742820 | 670.29999 | -0.6 | -0.09 | 670.29999 | 670.29999 | 670.29999 | 9 |
| 1732656420 | 670.9 | 1.4 | 0.21 | 670.9 | 670.9 | 670.9 | 1 |
| 1732570020 | 669.5 | 1.7 | 0.25 | 670.9 | 670.9 | 669.5 | 2 |
| 1732310820 | 667.79999 | 11.4 | 1.74 | 669.4 | 669.4 | 667.79999 | 39 |
| 1732224420 | 656.4 | 10.8 | 1.67 | 656.4 | 656.4 | 656.4 | 10 |
| 1732138020 | 645.6 | 0 | 0.00 | 645.6 | 645.6 | 645.6 | 0 |
| 1732051620 | 645.6 | -2.8 | -0.43 | 650.5 | 650.5 | 644 | 38 |
| 1731965220 | 648.4 | -4.3 | -0.66 | 650.7 | 650.7 | 648.1 | 28 |
| 1731705960 | 652.7 | -16.5 | -2.47 | 660.7 | 660.7 | 652.7 | 26 |
| 1731619560 | 669.2 | -3.1 | -0.46 | 668.9 | 669.2 | 668.9 | 10 |
| 1731533160 | 672.29999 | -11.1 | -1.62 | 669.79999 | 672.29999 | 669.79999 | 2 |
| 1731446820 | 683.4 | 0 | 0.00 | 683.4 | 683.4 | 683.4 | 0 |
| 1731360420 | 683.4 | 12 | 1.79 | 683.9 | 683.9 | 682.2 | 6 |
| 1731101220 | 671.4 | 7.2 | 1.08 | 671.4 | 671.4 | 671.4 | 4 |
| 1731014760 | 664.2 | -16.6 | -2.44 | 667.9 | 670.29999 | 664.2 | 38 |
| 1730928360 | 680.79999 | 25.8 | 3.94 | 682.9 | 685.6 | 680.79999 | 63 |
| 1730841960 | 655 | 0.6 | 0.09 | 653.4 | 655 | 650 | 23 |
| 1730755560 | 654.4 | -3.6 | -0.55 | 660.5 | 660.5 | 654.4 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
