We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 184.94 | -0.66 | -0.36 | 184.94 | 184.94 | 184.94 | 2 |
| 1721334360 | 185.6 | -1.28 | -0.68 | 185.6 | 185.6 | 185.6 | 25 |
| 1721248020 | 186.88 | 0.42 | 0.23 | 186.88 | 186.88 | 186.88 | 10 |
| 1721161560 | 186.46 | -0.72 | -0.38 | 186.46 | 186.46 | 186.46 | 2 |
| 1721075160 | 187.18 | 1.36 | 0.73 | 187.18 | 187.18 | 187.18 | 4 |
| 1720815960 | 185.82 | 1 | 0.54 | 185.82 | 185.82 | 185.82 | 3 |
| 1720729560 | 184.82 | 0 | 0.00 | 184.82 | 184.82 | 184.82 | 0 |
| 1720643160 | 184.82 | 0 | 0.00 | 184.82 | 184.82 | 184.82 | 0 |
| 1720556760 | 184.82 | 1.04 | 0.57 | 184.82 | 184.82 | 184.82 | 1 |
| 1720470360 | 183.78 | -0.22 | -0.12 | 183.64 | 183.94 | 183.64 | 7 |
| 1720211220 | 184 | -1.14 | -0.62 | 184 | 184 | 184 | 1 |
| 1720124820 | 185.14 | 2.3 | 1.26 | 184.94 | 185.14 | 184.94 | 160 |
| 1720038420 | 182.84 | 0.36 | 0.20 | 182.84 | 182.84 | 182.84 | 1 |
| 1719952020 | 182.48 | 1.5 | 0.83 | 182 | 182.48 | 182 | 293 |
| 1719865620 | 180.98 | 1.58 | 0.88 | 181.08 | 181.08 | 180.98 | 12 |
| 1719606420 | 179.4 | 0 | 0.00 | 179.4 | 179.4 | 179.4 | 0 |
| 1719520020 | 179.4 | -0.66 | -0.37 | 179.4 | 179.4 | 179.4 | 60 |
| 1719433620 | 180.06 | 0.52 | 0.29 | 180.06 | 180.06 | 180.06 | 27 |
| 1719347160 | 179.54 | 2.22 | 1.25 | 179.54 | 179.54 | 179.54 | 1 |
| 1719260820 | 177.32 | 0.54 | 0.31 | 177.08 | 177.62 | 177.08 | 4 |
| 1719001560 | 176.78 | 0 | 0.00 | 176.78 | 176.78 | 176.78 | 0 |
| 1718915160 | 176.78 | 0 | 0.00 | 176.78 | 176.78 | 176.78 | 0 |
| 1718828760 | 176.78 | 0 | 0.00 | 176.78 | 176.78 | 176.78 | 0 |
| 1718742360 | 176.78 | 0.06 | 0.03 | 176.78 | 176.78 | 176.78 | 1 |
| 1718656020 | 176.72 | -3.66 | -2.03 | 177.74 | 177.74 | 176.7 | 7 |
| 1718396820 | 180.38 | 0 | 0.00 | 180.38 | 180.38 | 180.38 | 0 |
| 1718310420 | 180.38 | 0 | 0.00 | 180.38 | 180.38 | 180.38 | 0 |
| 1718224020 | 180.38 | -0.86 | -0.47 | 180.54 | 180.54 | 180.38 | 12 |
| 1718137620 | 181.24 | -0.06 | -0.03 | 180.82 | 181.24 | 180.82 | 24 |
| 1718051220 | 181.3 | 1.78 | 0.99 | 182.22 | 182.22 | 181.3 | 26 |
| 1717792020 | 179.52 | 0.34 | 0.19 | 180.06 | 180.06 | 179.52 | 5 |
| 1717705620 | 179.18 | 0.1 | 0.06 | 179.18 | 179.18 | 179.18 | 3 |
| 1717619220 | 179.08 | -1.56 | -0.86 | 179.72 | 179.72 | 179.08 | 61 |
| 1717532820 | 180.64 | -0.54 | -0.30 | 180.64 | 180.64 | 180.64 | 2 |
| 1717446420 | 181.18 | 1.84 | 1.03 | 181.38 | 181.38 | 181.18 | 16 |
| 1717187220 | 179.34 | 0 | 0.00 | 179.34 | 179.34 | 179.34 | 0 |
| 1717100820 | 179.34 | 0 | 0.00 | 179.34 | 179.34 | 179.34 | 0 |
| 1717014420 | 179.34 | 0 | 0.00 | 179.34 | 179.34 | 179.34 | 0 |
| 1716928020 | 179.34 | -0.24 | -0.13 | 179.34 | 179.34 | 179.34 | 13 |
| 1716841560 | 179.58 | 1.42 | 0.80 | 179.6 | 179.6 | 179.58 | 175 |
| 1716582420 | 178.16 | -0.34 | -0.19 | 178.16 | 178.16 | 178.16 | 2 |
| 1716496020 | 178.5 | 0.52 | 0.29 | 180.24 | 180.24 | 178.5 | 5 |
| 1716409620 | 177.98 | -2.1 | -1.17 | 177.5 | 177.98 | 177.38 | 7 |
| 1716323160 | 180.08 | 0.8 | 0.45 | 179.36 | 180.08 | 179.36 | 36 |
| 1716236820 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1715977620 | 179.28 | -0.22 | -0.12 | 179.28 | 179.28 | 179.28 | 11 |
| 1715891220 | 179.5 | 0.62 | 0.35 | 179.5 | 179.5 | 179.5 | 1 |
| 1715804820 | 178.88 | 1.2 | 0.68 | 178.08 | 178.88 | 178.02 | 12 |
| 1715718420 | 177.68 | -1.16 | -0.65 | 177.68 | 177.68 | 177.68 | 1 |
| 1715632020 | 178.84 | 0 | 0.00 | 178.84 | 178.84 | 178.84 | 0 |
| 1715372820 | 178.84 | 0.8 | 0.45 | 179.26 | 180 | 178.84 | 33 |
| 1715286420 | 178.04 | -0.58 | -0.32 | 178.04 | 178.04 | 178.04 | 2 |
| 1715200020 | 178.62 | -2.16 | -1.19 | 178.62 | 178.62 | 178.62 | 50 |
| 1715113620 | 180.78 | -1.32 | -0.72 | 182.8 | 182.8 | 180.78 | 4 |
| 1715027220 | 182.1 | 2.28 | 1.27 | 182.1 | 182.1 | 182.1 | 1 |
| 1714767960 | 179.82 | 0 | 0.00 | 179.82 | 179.82 | 179.82 | 0 |
| 1714681560 | 179.82 | 1.28 | 0.72 | 179.82 | 179.82 | 179.82 | 12 |
| 1714508820 | 178.54 | 0 | 0.00 | 178.54 | 178.54 | 178.54 | 0 |
| 1714422420 | 178.54 | 3.16 | 1.80 | 178.54 | 178.54 | 178.54 | 11 |
| 1714163220 | 175.38 | 1.4 | 0.80 | 175.38 | 175.38 | 175.38 | 2 |
| 1714076820 | 173.98 | -2.82 | -1.60 | 174.46 | 174.46 | 173.98 | 10 |
| 1713990360 | 176.8 | 0 | 0.00 | 176.8 | 176.8 | 176.8 | 0 |
| 1713903960 | 176.8 | 1.34 | 0.76 | 176.86 | 176.96 | 176.78 | 6 |
| 1713817620 | 175.46 | 0 | 0.00 | 175.46 | 175.46 | 175.46 | 0 |
| 1713558420 | 175.46 | -1.66 | -0.94 | 173.6 | 175.92 | 173.6 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
