Invesco Utilities S&P US Select Sector UCITS ETF Historical Data - SMLX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Utilities S&P US Select Sector UCITS ETF (SMLX)
Invesco Utilities S&P US Select Sector UCITS ETF (SMLX) Historical

Invesco Utilities S&P US Select Sector UCITS ETF (SMLX)

523.10

11.40

(2.23%)

Closed January 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	510.5	0	0.00	510.5	510.5	510.5	0
1735594020	510.5	0	0.00	510.5	510.5	510.5	0
1735334820	510.5	0	0.00	510.5	510.5	510.5	0
1734989220	510.5	-1	-0.20	510.5	510.5	510.5	3
1734730020	511.5	1.2	0.24	511.5	511.5	511.5	100
1734643620	510.3	0.5	0.10	510.3	510.3	510.3	2
1734557220	509.8	0	0.00	509.8	509.8	509.8	0
1734470820	509.8	-10	-1.92	516.2	516.2	509.8	305
1734384420	519.79999	0	0.00	519.79999	519.79999	519.79999	0
1734125220	519.79999	0	0.00	519.79999	519.79999	519.79999	0
1734038820	519.79999	-0.3	-0.06	519.79999	519.79999	519.79999	150
1733952420	520.1	0	0.00	520.1	520.1	520.1	0
1733866020	520.1	-9.2	-1.74	520.1	520.1	520.1	90
1733779620	529.29999	-0.7	-0.13	529.29999	529.29999	529.29999	4
1733520420	530	-1.7	-0.32	530	530	530	5

Invesco Utilities S&P US...

Banco Santander

GCOIN [Galaxy Fight Club]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions